25.09.2020 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/STRA55
Stratec SE
Aktie STRA55 117,40 2,26% 2,600 EUR 46,400 Tief128,80 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DFD1VY
18259284
DFD1VY   -0,65% p.a. -0,81% 72,52% -0,65% p.a. -72,74% 32,00 EUR 117,40 EUR 17.12.2021 21:58:07 DZ BANK 32,11 EUR 32,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DFF25T
18475399
DFF25T   -1,36% p.a. -0,34% 70,09% -1,36% p.a. -70,19% 35,00 EUR 117,40 EUR 18.12.2020 21:58:07 DZ BANK 34,97 EUR 35,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DF8XAY
16725635
DF8XAY   -0,69% p.a. -0,51% 70,03% -0,69% p.a. -70,19% 35,00 EUR 117,40 EUR 18.06.2021 21:58:07 DZ BANK 35,03 EUR 35,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DF0A8V
17252072
DF0A8V   -0,60% p.a. -0,74% 69,97% -0,60% p.a. -70,19% 35,00 EUR 117,40 EUR 17.12.2021 21:58:07 DZ BANK 35,11 EUR 35,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DF0A8U
17253072
DF0A8U   -1,33% p.a. -0,33% 69,23% -1,33% p.a. -69,34% 36,00 EUR 117,40 EUR 18.12.2020 21:58:07 DZ BANK 35,97 EUR 36,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DF8E4S
16517164
DF8E4S   -0,63% p.a. -0,47% 69,19% -0,63% p.a. -69,34% 36,00 EUR 117,40 EUR 18.06.2021 21:58:07 DZ BANK 36,02 EUR 36,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DF9K0F
17044238
DF9K0F   -0,56% p.a. -0,69% 69,12% -0,56% p.a. -69,34% 36,00 EUR 117,40 EUR 17.12.2021 21:58:07 DZ BANK 36,10 EUR 36,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DDS2PH
13270888
DDS2PH   -1,19% p.a. -0,30% 65,83% -1,19% p.a. -65,93% 40,00 EUR 117,40 EUR 18.12.2020 21:58:05 DZ BANK 39,97 EUR 40,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DF7KZ7
15983426
DF7KZ7   -0,47% p.a. -0,35% 65,81% -0,47% p.a. -65,93% 40,00 EUR 117,40 EUR 18.06.2021 21:58:07 DZ BANK 39,99 EUR 40,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DFL3YU
19518495
DFL3YU   -0,30% p.a. -0,52% 65,75% -0,30% p.a. -65,93% 40,00 EUR 117,40 EUR 17.06.2022 21:58:07 DZ BANK 40,06 EUR 40,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DF9F7W
17019350
DF9F7W   -0,44% p.a. -0,55% 65,74% -0,44% p.a. -65,93% 40,00 EUR 117,40 EUR 17.12.2021 21:58:07 DZ BANK 40,07 EUR 40,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DF388X
15128967
DF388X   -0,28% p.a. -0,20% 62,44% -0,28% p.a. -62,52% 44,00 EUR 117,40 EUR 18.06.2021 21:58:06 DZ BANK 43,94 EUR 44,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DDS2PJ
13268595
DDS2PJ   -1,09% p.a. -0,27% 62,42% -1,09% p.a. -62,52% 44,00 EUR 117,40 EUR 18.12.2020 21:58:05 DZ BANK 43,97 EUR 44,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DF9F7X
17019312
DF9F7X   -0,27% p.a. -0,34% 62,39% -0,27% p.a. -62,52% 44,00 EUR 117,40 EUR 17.12.2021 21:58:36 DZ BANK 44,00 EUR 44,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DFL3YV
19518559
DFL3YV   0,11% p.a. 0,19% 59,19% 0,11% p.a. -59,11% 48,00 EUR 117,40 EUR 17.06.2022 21:58:07 DZ BANK 47,76 EUR 47,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DF37HX
15098645
DF37HX   -0,03% p.a. -0,02% 59,11% -0,03% p.a. -59,11% 48,00 EUR 117,40 EUR 18.06.2021 21:58:06 DZ BANK 47,86 EUR 48,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DF9F7Y
17019288
DF9F7Y   -0,05% p.a. -0,06% 59,09% -0,05% p.a. -59,11% 48,00 EUR 117,40 EUR 17.12.2021 21:58:07 DZ BANK 47,88 EUR 48,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DDS2PK
13268088
DDS2PK   -0,91% p.a. -0,23% 59,02% -0,91% p.a. -59,11% 48,00 EUR 117,40 EUR 18.12.2020 21:58:05 DZ BANK 47,96 EUR 48,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DFL3YW
19518525
DFL3YW   0,23% p.a. 0,40% 57,58% 0,23% p.a. -57,41% 50,00 EUR 117,40 EUR 17.06.2022 21:59:59 DZ BANK 49,65 EUR 49,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4556427/filterDataCurrentCount/68/wkn/DF9F7Z
17019338
DF9F7Z   0,05% p.a. 0,06% 57,44% 0,05% p.a. -57,41% 50,00 EUR 117,40 EUR 17.12.2021 21:58:36 DZ BANK 49,82 EUR 49,97 EUR

Discount Classic auf Stratec SE