25.02.2020 / 17:35:17 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/920657
Sanofi S.A.
Aktie 920657 90,44 -1,23% -1,13 EUR 71,74 Tief95,06 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DF37EK
15099620
DF37EK   0,82% p.a. 1,10% 34,38% 0,82% p.a. -33,66% 60,00 EUR 90,44 EUR 18.06.2021 20:09:15 DZ BANK 59,33 EUR 59,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DDS2KR
13270104
DDS2KR   0,46% p.a. 0,38% 33,91% 0,46% p.a. -33,66% 60,00 EUR 90,44 EUR 18.12.2020 20:06:52 DZ BANK 59,75 EUR 59,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DF37EL
15100623
DF37EL   1,29% p.a. 1,72% 30,43% 1,29% p.a. -29,23% 64,00 EUR 90,44 EUR 18.06.2021 20:09:33 DZ BANK 62,90 EUR 62,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DDS2KS
13270882
DDS2KS   0,88% p.a. 0,74% 29,75% 0,88% p.a. -29,23% 64,00 EUR 90,44 EUR 18.12.2020 20:09:15 DZ BANK 63,51 EUR 63,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DF37EM
15100624
DF37EM   1,42% p.a. 1,90% 29,47% 1,42% p.a. -28,13% 65,00 EUR 90,44 EUR 18.06.2021 20:09:15 DZ BANK 63,77 EUR 63,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DD9A11
10968575
DD9A11   0,52% p.a. 0,17% 29,36% 0,52% p.a. -29,23% 64,00 EUR 90,44 EUR 19.06.2020 20:08:32 DZ BANK 63,87 EUR 63,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DDS2KT
13266574
DDS2KT   1,00% p.a. 0,84% 28,73% 1,00% p.a. -28,13% 65,00 EUR 90,44 EUR 18.12.2020 20:08:44 DZ BANK 64,44 EUR 64,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DF47MZ
15493273
DF47MZ   1,01% p.a. 0,84% 28,73% 1,01% p.a. -28,13% 65,00 EUR 90,44 EUR 16.12.2020 20:09:11 DZ BANK 64,44 EUR 64,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DD9A12
10967329
DD9A12   0,60% p.a. 0,20% 28,27% 0,60% p.a. -28,13% 65,00 EUR 90,44 EUR 19.06.2020 20:00:02 DZ BANK 64,85 EUR 64,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DF37EN
15098621
DF37EN   1,90% p.a. 2,53% 26,67% 1,90% p.a. -24,81% 68,00 EUR 90,44 EUR 18.06.2021 20:09:21 DZ BANK 66,30 EUR 66,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DDS2KU
13266815
DDS2KU   1,45% p.a. 1,22% 25,72% 1,45% p.a. -24,81% 68,00 EUR 90,44 EUR 18.12.2020 20:08:44 DZ BANK 67,16 EUR 67,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DD9A13
10965234
DD9A13   1,02% p.a. 0,34% 25,07% 1,02% p.a. -24,81% 68,00 EUR 90,44 EUR 19.06.2020 20:08:35 DZ BANK 67,75 EUR 67,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DF37EP
15099124
DF37EP   2,29% p.a. 3,06% 24,90% 2,29% p.a. -22,60% 70,00 EUR 90,44 EUR 18.06.2021 20:09:15 DZ BANK 67,90 EUR 67,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DDS2KV
13270366
DDS2KV   1,83% p.a. 1,54% 23,77% 1,83% p.a. -22,60% 70,00 EUR 90,44 EUR 18.12.2020 20:09:11 DZ BANK 68,92 EUR 68,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DF7TZZ
16216348
DF7TZZ   1,71% p.a. 1,00% 23,36% 1,71% p.a. -22,60% 70,00 EUR 90,44 EUR 18.09.2020 20:09:15 DZ BANK 69,29 EUR 69,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DF1TB3
14142282
DF1TB3   1,70% p.a. 0,98% 23,35% 1,70% p.a. -22,60% 70,00 EUR 90,44 EUR 16.09.2020 20:08:44 DZ BANK 69,30 EUR 69,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DF37EQ
15098622
DF37EQ   2,72% p.a. 3,64% 23,19% 2,72% p.a. -20,39% 72,00 EUR 90,44 EUR 18.06.2021 20:09:15 DZ BANK 69,45 EUR 69,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DDP9PT
13038676
DDP9PT   1,45% p.a. 0,47% 22,97% 1,45% p.a. -22,60% 70,00 EUR 90,44 EUR 17.06.2020 20:07:50 DZ BANK 69,65 EUR 69,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DD9A14
10968831
DD9A14   1,42% p.a. 0,47% 22,97% 1,42% p.a. -22,60% 70,00 EUR 90,44 EUR 19.06.2020 20:09:15 DZ BANK 69,65 EUR 69,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451709/filterDataCurrentCount/100/wkn/DDF8L3
11694837
DDF8L3   -0,54% p.a. -0,04% 22,57% -0,54% p.a. -22,60% 70,00 EUR 90,44 EUR 18.03.2020 20:00:02 DZ BANK 70,01 EUR 70,03 EUR

Discount Classic auf Sanofi S.A.