07.05.2021 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604843
Henkel AG & Co. KGaA Vz.
Aktie 604843 95,92 -0,17% -0,160 EUR 75,00 Tief99,50 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFD6WM
18335079
DFD6WM   -0,70% p.a. -0,09% 53,04% -0,70% p.a. -53,09% 45,00 EUR 95,92 EUR 18.06.2021 21:58:00 DZ BANK 45,02 EUR 45,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFD1HP
18257507
DFD1HP   -0,66% p.a. -0,08% 49,92% -0,66% p.a. -49,96% 48,00 EUR 95,92 EUR 18.06.2021 21:58:00 DZ BANK 48,02 EUR 48,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFD1HQ
18254719
DFD1HQ   -0,63% p.a. -0,08% 47,83% -0,63% p.a. -47,87% 50,00 EUR 95,92 EUR 18.06.2021 21:58:00 DZ BANK 50,02 EUR 50,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFD1HT
18256895
DFD1HT   -0,16% p.a. -0,10% 47,82% -0,16% p.a. -47,87% 50,00 EUR 95,92 EUR 17.12.2021 21:58:00 DZ BANK 50,03 EUR 50,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFD1HU
18256900
DFD1HU   -0,09% p.a. -0,06% 45,76% -0,09% p.a. -45,79% 52,00 EUR 95,92 EUR 17.12.2021 21:58:00 DZ BANK 52,01 EUR 52,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFD1HR
18255713
DFD1HR   -0,61% p.a. -0,08% 45,75% -0,61% p.a. -45,79% 52,00 EUR 95,92 EUR 18.06.2021 21:58:00 DZ BANK 52,02 EUR 52,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFD1HV
18255644
DFD1HV   0,00% p.a. 0,00% 42,66% 0,00% p.a. -42,66% 55,00 EUR 95,92 EUR 17.12.2021 21:58:00 DZ BANK 54,98 EUR 55,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFD1HS
18258054
DFD1HS   -0,58% p.a. -0,07% 42,62% -0,58% p.a. -42,66% 55,00 EUR 95,92 EUR 18.06.2021 21:58:00 DZ BANK 55,02 EUR 55,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFA7YM
18062166
DFA7YM   0,24% p.a. 0,15% 37,54% 0,24% p.a. -37,45% 60,00 EUR 95,92 EUR 17.12.2021 21:58:00 DZ BANK 59,89 EUR 59,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFV63A
21149970
DFV63A   -0,04% p.a. -0,02% 37,44% -0,04% p.a. -37,45% 60,00 EUR 95,92 EUR 17.09.2021 21:58:01 DZ BANK 59,99 EUR 60,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFA7YJ
18066052
DFA7YJ   -0,53% p.a. -0,07% 37,41% -0,53% p.a. -37,45% 60,00 EUR 95,92 EUR 18.06.2021 21:58:00 DZ BANK 60,02 EUR 60,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFA7YN
18066462
DFA7YN   0,48% p.a. 0,30% 33,48% 0,48% p.a. -33,28% 64,00 EUR 95,92 EUR 17.12.2021 21:58:00 DZ BANK 63,79 EUR 63,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFA7YK
18067307
DFA7YK   -0,49% p.a. -0,06% 33,24% -0,49% p.a. -33,28% 64,00 EUR 95,92 EUR 18.06.2021 21:58:00 DZ BANK 64,02 EUR 64,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFL3RX
19518475
DFL3RX   0,82% p.a. 0,92% 32,85% 0,82% p.a. -32,24% 65,00 EUR 95,92 EUR 17.06.2022 21:58:01 DZ BANK 64,39 EUR 64,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DV06RW
22527167
DV06RW   0,49% p.a. 0,36% 32,47% 0,49% p.a. -32,24% 65,00 EUR 95,92 EUR 21.01.2022 21:58:58 DZ BANK 64,75 EUR 64,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DV06RX
22528623
DV06RX   0,45% p.a. 0,36% 32,47% 0,45% p.a. -32,24% 65,00 EUR 95,92 EUR 18.02.2022 21:58:02 DZ BANK 64,75 EUR 64,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFA7YP
18063868
DFA7YP   0,54% p.a. 0,34% 32,46% 0,54% p.a. -32,24% 65,00 EUR 95,92 EUR 17.12.2021 21:58:00 DZ BANK 64,76 EUR 64,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFW0LA
21214240
DFW0LA   0,51% p.a. 0,28% 32,42% 0,51% p.a. -32,24% 65,00 EUR 95,92 EUR 19.11.2021 21:58:01 DZ BANK 64,80 EUR 64,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFV4MU
21118323
DFV4MU   0,38% p.a. 0,17% 32,35% 0,38% p.a. -32,24% 65,00 EUR 95,92 EUR 15.10.2021 21:58:01 DZ BANK 64,87 EUR 64,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451659/filterDataCurrentCount/178/wkn/DFV4MS
21117792
DFV4MS   0,26% p.a. 0,08% 32,29% 0,26% p.a. -32,24% 65,00 EUR 95,92 EUR 20.08.2021 21:58:01 DZ BANK 64,93 EUR 64,95 EUR

Discount Classic auf Henkel AG & Co. KGaA Vz.