29.05.2020 / 17:35:21 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/906849
Orange S.A.
Aktie 906849 10,845 0,60% 0,065 EUR 8,84 Tief15,38 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFH7TB
18909914
DFH7TB   1,16% p.a. 0,67% 31,30% 1,16% p.a. -30,84% 7,50 EUR 10,845 EUR 18.12.2020 21:39:15 DZ BANK 7,41 EUR 7,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFH1S9
18757814
DFH1S9   0,34% p.a. 0,13% 30,94% 0,34% p.a. -30,84% 7,50 EUR 10,845 EUR 16.10.2020 21:58:02 DZ BANK 7,45 EUR 7,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFH1S8
18758632
DFH1S8   0,00% p.a. 0,00% 30,84% 0,00% p.a. -30,84% 7,50 EUR 10,845 EUR 18.09.2020 20:00:01 DZ BANK 7,46 EUR 7,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFJ2PB
19019820
DFJ2PB   2,81% p.a. 4,44% 29,37% 2,81% p.a. -26,23% 8,00 EUR 10,845 EUR 17.12.2021 21:58:02 DZ BANK 7,62 EUR 7,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFJ2PA
19019552
DFJ2PA   2,64% p.a. 2,83% 28,26% 2,64% p.a. -26,23% 8,00 EUR 10,845 EUR 18.06.2021 21:58:02 DZ BANK 7,74 EUR 7,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFH7TE
18909875
DFH7TE   2,43% p.a. 2,17% 27,80% 2,43% p.a. -26,23% 8,00 EUR 10,845 EUR 16.04.2021 21:58:02 DZ BANK 7,79 EUR 7,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFH7TD
18910688
DFH7TD   2,34% p.a. 1,91% 27,62% 2,34% p.a. -26,23% 8,00 EUR 10,845 EUR 19.03.2021 21:51:10 DZ BANK 7,81 EUR 7,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFH7TC
18910413
DFH7TC   2,41% p.a. 1,78% 27,52% 2,41% p.a. -26,23% 8,00 EUR 10,845 EUR 19.02.2021 21:58:02 DZ BANK 7,82 EUR 7,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFH1TA
18758330
DFH1TA   2,37% p.a. 1,52% 27,34% 2,37% p.a. -26,23% 8,00 EUR 10,845 EUR 15.01.2021 21:58:02 DZ BANK 7,84 EUR 7,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFF22B
18475830
DFF22B   2,20% p.a. 1,27% 27,16% 2,20% p.a. -26,23% 8,00 EUR 10,845 EUR 18.12.2020 21:58:02 DZ BANK 7,86 EUR 7,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFA78Q
18063409
DFA78Q   1,27% p.a. 0,50% 26,60% 1,27% p.a. -26,23% 8,00 EUR 10,845 EUR 16.10.2020 21:58:01 DZ BANK 7,92 EUR 7,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFA78K
18065532
DFA78K   0,78% p.a. 0,25% 26,42% 0,78% p.a. -26,23% 8,00 EUR 10,845 EUR 18.09.2020 21:58:01 DZ BANK 7,94 EUR 7,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFH7TF
18909984
DFH7TF   3,70% p.a. 5,85% 25,96% 3,70% p.a. -21,62% 8,50 EUR 10,845 EUR 17.12.2021 21:51:54 DZ BANK 7,99 EUR 8,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFG0U8
18564780
DFG0U8   3,66% p.a. 3,91% 24,57% 3,66% p.a. -21,62% 8,50 EUR 10,845 EUR 18.06.2021 21:58:02 DZ BANK 8,14 EUR 8,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFH1TB
18758310
DFH1TB   3,39% p.a. 3,03% 23,93% 3,39% p.a. -21,62% 8,50 EUR 10,845 EUR 16.04.2021 21:57:04 DZ BANK 8,21 EUR 8,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFF7Z0
18520830
DFF7Z0   3,41% p.a. 2,78% 23,74% 3,41% p.a. -21,62% 8,50 EUR 10,845 EUR 19.03.2021 21:55:00 DZ BANK 8,23 EUR 8,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFA783
18066286
DFA783   3,60% p.a. 2,66% 23,65% 3,60% p.a. -21,62% 8,50 EUR 10,845 EUR 19.02.2021 21:58:16 DZ BANK 8,24 EUR 8,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFA78Z
18064882
DFA78Z   3,56% p.a. 2,29% 23,37% 3,56% p.a. -21,62% 8,50 EUR 10,845 EUR 15.01.2021 21:58:01 DZ BANK 8,27 EUR 8,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFA78V
18062626
DFA78V   3,56% p.a. 2,04% 23,19% 3,56% p.a. -21,62% 8,50 EUR 10,845 EUR 18.12.2020 21:58:01 DZ BANK 8,29 EUR 8,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451655/filterDataCurrentCount/83/wkn/DFG0U9
18556813
DFG0U9   4,58% p.a. 7,27% 22,64% 4,58% p.a. -17,01% 9,00 EUR 10,845 EUR 17.12.2021 21:58:59 DZ BANK 8,35 EUR 8,39 EUR

Discount Classic auf Orange S.A.