12.04.2021 / 17:35:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 71,08 -0,57% -0,410 EUR 41,140 Tief72,88 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFD07N
18255625
DFD07N   -0,59% p.a. -0,12% 64,79% -0,59% p.a. -64,83% 25,00 EUR 71,08 EUR 18.06.2021 17:36:00 DZ BANK 25,01 EUR 25,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFD07Q
18256594
DFD07Q   -0,28% p.a. -0,20% 64,76% -0,28% p.a. -64,83% 25,00 EUR 71,08 EUR 17.12.2021 17:36:00 DZ BANK 25,03 EUR 25,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFD6MK
18336947
DFD6MK   -0,53% p.a. -0,24% 64,74% -0,53% p.a. -64,83% 25,00 EUR 71,08 EUR 17.09.2021 17:36:00 DZ BANK 25,04 EUR 25,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFF2SA
18473487
DFF2SA   -0,53% p.a. -0,11% 60,57% -0,53% p.a. -60,61% 28,00 EUR 71,08 EUR 18.06.2021 17:36:00 DZ BANK 28,01 EUR 28,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFF2SC
18474367
DFF2SC   -0,15% p.a. -0,11% 60,57% -0,15% p.a. -60,61% 28,00 EUR 71,08 EUR 17.12.2021 17:36:00 DZ BANK 28,01 EUR 28,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFV6Z7
21149143
DFV6Z7   -0,51% p.a. -0,14% 60,55% -0,51% p.a. -60,61% 28,00 EUR 71,08 EUR 16.07.2021 17:36:03 DZ BANK 28,02 EUR 28,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFF2SB
18474653
DFF2SB   -0,39% p.a. -0,18% 60,54% -0,39% p.a. -60,61% 28,00 EUR 71,08 EUR 17.09.2021 17:36:00 DZ BANK 28,03 EUR 28,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFV60F
21149475
DFV60F   0,19% p.a. 0,23% 57,89% 0,19% p.a. -57,79% 30,00 EUR 71,08 EUR 17.06.2022 17:36:03 DZ BANK 29,91 EUR 29,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFV60D
21149486
DFV60D   0,21% p.a. 0,20% 57,88% 0,21% p.a. -57,79% 30,00 EUR 71,08 EUR 18.03.2022 17:36:00 DZ BANK 29,92 EUR 29,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFD07R
18255543
DFD07R   -0,05% p.a. -0,03% 57,78% -0,05% p.a. -57,79% 30,00 EUR 71,08 EUR 17.12.2021 17:42:52 DZ BANK 29,99 EUR 30,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFV6Z9
21149110
DFV6Z9   -0,27% p.a. -0,10% 57,75% -0,27% p.a. -57,79% 30,00 EUR 71,08 EUR 20.08.2021 17:36:03 DZ BANK 30,01 EUR 30,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFV60B
21148981
DFV60B   -0,19% p.a. -0,10% 57,75% -0,19% p.a. -57,79% 30,00 EUR 71,08 EUR 15.10.2021 17:36:00 DZ BANK 30,01 EUR 30,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFV6Z8
21149645
DFV6Z8   -0,36% p.a. -0,10% 57,75% -0,36% p.a. -57,79% 30,00 EUR 71,08 EUR 16.07.2021 17:36:00 DZ BANK 30,01 EUR 30,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFD07P
18255702
DFD07P   -0,49% p.a. -0,10% 57,75% -0,49% p.a. -57,79% 30,00 EUR 71,08 EUR 18.06.2021 17:36:00 DZ BANK 30,01 EUR 30,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFD6ML
18337446
DFD6ML   -0,29% p.a. -0,13% 57,74% -0,29% p.a. -57,79% 30,00 EUR 71,08 EUR 17.09.2021 17:36:00 DZ BANK 30,02 EUR 30,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFV60G
21148986
DFV60G   0,31% p.a. 0,38% 55,15% 0,31% p.a. -54,98% 32,00 EUR 71,08 EUR 17.06.2022 17:36:00 DZ BANK 31,86 EUR 31,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFL3LY
19517916
DFL3LY   0,22% p.a. 0,38% 55,15% 0,22% p.a. -54,98% 32,00 EUR 71,08 EUR 16.12.2022 17:36:00 DZ BANK 31,74 EUR 31,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFV60E
21148985
DFV60E   0,33% p.a. 0,31% 55,12% 0,33% p.a. -54,98% 32,00 EUR 71,08 EUR 18.03.2022 17:36:03 DZ BANK 31,88 EUR 31,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFA69N
18063392
DFA69N   0,09% p.a. 0,06% 55,01% 0,09% p.a. -54,98% 32,00 EUR 71,08 EUR 17.12.2021 17:36:00 DZ BANK 31,96 EUR 31,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/326/wkn/DFV60C
21148984
DFV60C   -0,06% p.a. -0,03% 54,97% -0,06% p.a. -54,98% 32,00 EUR 71,08 EUR 15.10.2021 17:36:00 DZ BANK 31,99 EUR 32,01 EUR

Discount Classic auf BASF SE