18.06.2021 / 16:53:49 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 52,65 -1,53% -0,820 EUR 39,910 Tief73,63 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFW0DU
21214236
DFW0DU   -0,38% p.a. -0,17% 54,34% -0,38% p.a. -54,42% 24,00 EUR 52,65 EUR 19.11.2021 15:52:06 DZ BANK 24,03 EUR 24,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFV4LM
21119016
DFV4LM   -0,32% p.a. -0,17% 54,34% -0,32% p.a. -54,42% 24,00 EUR 52,65 EUR 17.12.2021 15:52:04 DZ BANK 24,03 EUR 24,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFV4LK
21118308
DFV4LK   -0,48% p.a. -0,17% 54,34% -0,48% p.a. -54,42% 24,00 EUR 52,65 EUR 15.10.2021 15:52:04 DZ BANK 24,03 EUR 24,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFV4LD
21118088
DFV4LD   -0,43% p.a. -0,04% 54,40% -0,43% p.a. -54,42% 24,00 EUR 52,65 EUR 16.07.2021 13:05:02 DZ BANK 24,00 EUR 24,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFV4LH
21118314
DFV4LH   -0,46% p.a. -0,12% 54,36% -0,46% p.a. -54,42% 24,00 EUR 52,65 EUR 17.09.2021 13:05:02 DZ BANK 24,02 EUR 24,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFV60H
21148995
DFV60H   0,00% p.a. 0,00% 54,42% 0,00% p.a. -54,42% 24,00 EUR 52,65 EUR 17.06.2022 15:52:04 DZ BANK 23,99 EUR 24,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFV4LP
21118092
DFV4LP   -0,54% p.a. -0,41% 54,23% -0,54% p.a. -54,42% 24,00 EUR 52,65 EUR 18.03.2022 13:05:02 DZ BANK 24,09 EUR 24,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFV4LF
21118935
DFV4LF   -0,65% p.a. -0,12% 54,36% -0,65% p.a. -54,42% 24,00 EUR 52,65 EUR 20.08.2021 13:56:03 DZ BANK 24,02 EUR 24,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFV2DL
21074518
DFV2DL   0,08% p.a. 0,08% 52,55% 0,08% p.a. -52,52% 25,00 EUR 52,65 EUR 17.06.2022 15:52:04 DZ BANK 24,97 EUR 24,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFV4LN
21118310
DFV4LN   -0,31% p.a. -0,16% 52,44% -0,31% p.a. -52,52% 25,00 EUR 52,65 EUR 17.12.2021 15:52:04 DZ BANK 25,03 EUR 25,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFV4LL
21119012
DFV4LL   -0,46% p.a. -0,16% 52,44% -0,46% p.a. -52,52% 25,00 EUR 52,65 EUR 15.10.2021 15:52:06 DZ BANK 25,03 EUR 25,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFV4LE
21118358
DFV4LE   -0,83% p.a. -0,08% 52,48% -0,83% p.a. -52,52% 25,00 EUR 52,65 EUR 16.07.2021 13:05:02 DZ BANK 25,01 EUR 25,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFV4LG
21118599
DFV4LG   -0,62% p.a. -0,12% 52,46% -0,62% p.a. -52,52% 25,00 EUR 52,65 EUR 20.08.2021 13:05:02 DZ BANK 25,02 EUR 25,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFV4LJ
21118306
DFV4LJ   -0,45% p.a. -0,12% 52,46% -0,45% p.a. -52,52% 25,00 EUR 52,65 EUR 17.09.2021 13:05:02 DZ BANK 25,02 EUR 25,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFV4LQ
21118846
DFV4LQ   -0,52% p.a. -0,40% 52,33% -0,52% p.a. -52,52% 25,00 EUR 52,65 EUR 18.03.2022 13:05:02 DZ BANK 25,09 EUR 25,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFW0DV
21209378
DFW0DV   -0,36% p.a. -0,16% 52,44% -0,36% p.a. -52,52% 25,00 EUR 52,65 EUR 19.11.2021 15:52:04 DZ BANK 25,03 EUR 25,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFU9P4
21012795
DFU9P4   0,39% p.a. 0,39% 47,03% 0,39% p.a. -46,82% 28,00 EUR 52,65 EUR 17.06.2022 15:52:04 DZ BANK 27,88 EUR 27,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFD072
18258422
DFD072   0,00% p.a. 0,00% 46,82% 0,00% p.a. -46,82% 28,00 EUR 52,65 EUR 17.12.2021 15:52:06 DZ BANK 27,99 EUR 28,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFW0DW
21219145
DFW0DW   -0,16% p.a. -0,07% 46,78% -0,16% p.a. -46,82% 28,00 EUR 52,65 EUR 19.11.2021 17:04:21 DZ BANK 28,01 EUR 28,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451537/filterDataCurrentCount/278/wkn/DFU9P2
21018802
DFU9P2   -0,21% p.a. -0,07% 46,78% -0,21% p.a. -46,82% 28,00 EUR 52,65 EUR 15.10.2021 15:52:06 DZ BANK 28,01 EUR 28,02 EUR

Discount Classic auf Bayer AG