05.06.2020 / 17:37:58 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 38,335 6,15% 2,22 EUR 21,12 Tief50,93 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFD1XH
18256618
DFD1XH   0,94% p.a. 1,47% 53,72% 0,94% p.a. -53,05% 18,00 EUR 38,335 EUR 17.12.2021 21:58:16 DZ BANK 17,68 EUR 17,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFD1XF
18258672
DFD1XF   1,01% p.a. 1,07% 53,54% 1,01% p.a. -53,05% 18,00 EUR 38,335 EUR 18.06.2021 21:58:16 DZ BANK 17,78 EUR 17,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFH7V7
18909498
DFH7V7   0,62% p.a. 0,45% 53,25% 0,62% p.a. -53,05% 18,00 EUR 38,335 EUR 19.02.2021 21:58:16 DZ BANK 17,86 EUR 17,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFH7V8
18910427
DFH7V8   0,56% p.a. 0,45% 53,25% 0,56% p.a. -53,05% 18,00 EUR 38,335 EUR 19.03.2021 21:58:16 DZ BANK 17,86 EUR 17,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFD1XD
18255175
DFD1XD   0,00% p.a. 0,00% 53,05% 0,00% p.a. -53,05% 18,00 EUR 38,335 EUR 18.12.2020 21:58:00 DZ BANK 17,94 EUR 18,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFH1T3
18758689
DFH1T3   -0,36% p.a. -0,11% 52,99% -0,36% p.a. -53,05% 18,00 EUR 38,335 EUR 18.09.2020 21:58:00 DZ BANK 17,96 EUR 18,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFD1XJ
18258681
DFD1XJ   1,48% p.a. 2,30% 49,00% 1,48% p.a. -47,83% 20,00 EUR 38,335 EUR 17.12.2021 21:58:16 DZ BANK 19,49 EUR 19,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFD1XG
18254635
DFD1XG   1,35% p.a. 1,42% 48,56% 1,35% p.a. -47,83% 20,00 EUR 38,335 EUR 18.06.2021 21:58:00 DZ BANK 19,66 EUR 19,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFH7V9
18910655
DFH7V9   1,35% p.a. 1,32% 48,51% 1,35% p.a. -47,83% 20,00 EUR 38,335 EUR 21.05.2021 21:58:01 DZ BANK 19,68 EUR 19,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFH1T5
18758210
DFH1T5   1,13% p.a. 0,91% 48,30% 1,13% p.a. -47,83% 20,00 EUR 38,335 EUR 19.03.2021 21:58:00 DZ BANK 19,76 EUR 19,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFH1T4
18758840
DFH1T4   1,18% p.a. 0,86% 48,27% 1,18% p.a. -47,83% 20,00 EUR 38,335 EUR 19.02.2021 21:58:00 DZ BANK 19,77 EUR 19,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFD1XE
18257790
DFD1XE   0,99% p.a. 0,55% 48,12% 0,99% p.a. -47,83% 20,00 EUR 38,335 EUR 18.12.2020 21:58:00 DZ BANK 19,83 EUR 19,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFG8TX
18708216
DFG8TX   0,16% p.a. 0,05% 47,85% 0,16% p.a. -47,83% 20,00 EUR 38,335 EUR 18.09.2020 21:58:00 DZ BANK 19,93 EUR 19,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFG7DP
18672390
DFG7DP   2,67% p.a. 4,17% 39,90% 2,67% p.a. -37,39% 24,00 EUR 38,335 EUR 17.12.2021 21:58:16 DZ BANK 22,98 EUR 23,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFG4LA
18614798
DFG4LA   2,60% p.a. 2,74% 39,06% 2,60% p.a. -37,39% 24,00 EUR 38,335 EUR 18.06.2021 21:58:16 DZ BANK 23,30 EUR 23,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFH7WA
18910480
DFH7WA   2,67% p.a. 2,61% 38,99% 2,67% p.a. -37,39% 24,00 EUR 38,335 EUR 21.05.2021 21:58:16 DZ BANK 23,33 EUR 23,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFG4K9
18614943
DFG4K9   2,60% p.a. 2,08% 38,67% 2,60% p.a. -37,39% 24,00 EUR 38,335 EUR 19.03.2021 21:58:00 DZ BANK 23,45 EUR 23,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFA8PE
18062490
DFA8PE   2,64% p.a. 1,91% 38,57% 2,64% p.a. -37,39% 24,00 EUR 38,335 EUR 19.02.2021 21:58:16 DZ BANK 23,49 EUR 23,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFA8N9
18062030
DFA8N9   2,26% p.a. 1,27% 38,18% 2,26% p.a. -37,39% 24,00 EUR 38,335 EUR 18.12.2020 21:58:00 DZ BANK 23,64 EUR 23,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/118/wkn/DFA8PP
18063647
DFA8PP   3,00% p.a. 4,69% 37,71% 3,00% p.a. -34,79% 25,00 EUR 38,335 EUR 17.12.2021 21:58:16 DZ BANK 23,82 EUR 23,88 EUR

Discount Classic auf Total S.A.