14.10.2019 / 17:35:27 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 45,84 -- -- EUR 42,65 Tief52,656125 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DF46SA
15495001
DF46SA 2,63% p.a.4,51%26,94%2,63% p.a.-23,65%35,00 EUR45,84 EUR18.06.202121:54:18DZ BANK33,46 EUR33,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DD46H9
9706430
DD46H9 0,14% p.a.0,03%25,85%0,14% p.a.-25,83%34,00 EUR45,84 EUR20.12.201921:54:18DZ BANK33,96 EUR33,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DF46R8
15494153
DF46R8 2,23% p.a.2,70%25,65%2,23% p.a.-23,65%35,00 EUR45,84 EUR18.12.202021:54:18DZ BANK34,05 EUR34,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DF46SB
15494676
DF46SB 3,00% p.a.5,14%25,31%3,00% p.a.-21,47%36,00 EUR45,84 EUR18.06.202121:54:18DZ BANK34,21 EUR34,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DF6FY8
15599508
DF6FY8 1,97% p.a.1,71%24,93%1,97% p.a.-23,65%35,00 EUR45,84 EUR21.08.202021:54:18DZ BANK34,38 EUR34,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DF46R9
15493663
DF46R9 2,63% p.a.3,18%23,89%2,63% p.a.-21,47%36,00 EUR45,84 EUR18.12.202021:54:18DZ BANK34,86 EUR34,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DD46JA
9708599
DD46JA 0,27% p.a.0,06%23,69%0,27% p.a.-23,65%35,00 EUR45,84 EUR20.12.201921:54:18DZ BANK34,95 EUR34,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DF46R7
15493598
DF46R7 2,35% p.a.2,04%23,04%2,35% p.a.-21,47%36,00 EUR45,84 EUR21.08.202021:54:18DZ BANK35,25 EUR35,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DF46R6
15493247
DF46R6 1,98% p.a.1,38%22,53%1,98% p.a.-21,47%36,00 EUR45,84 EUR19.06.202021:54:18DZ BANK35,48 EUR35,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DF46R5
15494990
DF46R5 1,97% p.a.1,18%22,38%1,97% p.a.-21,47%36,00 EUR45,84 EUR15.05.202021:54:18DZ BANK35,55 EUR35,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DF4QRH
15323666
DF4QRH 3,87% p.a.6,65%22,27%3,87% p.a.-17,10%38,00 EUR45,84 EUR18.06.202121:54:18DZ BANK35,60 EUR35,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DF6FY7
15598423
DF6FY7 1,37% p.a.0,61%21,95%1,37% p.a.-21,47%36,00 EUR45,84 EUR20.03.202021:54:18DZ BANK35,75 EUR35,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DF6FY6
15599574
DF6FY6 1,51% p.a.0,56%21,90%1,51% p.a.-21,47%36,00 EUR45,84 EUR21.02.202021:54:18DZ BANK35,77 EUR35,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DDS2Q4
13268833
DDS2Q4 3,54% p.a.4,28%20,51%3,54% p.a.-17,10%38,00 EUR45,84 EUR18.12.202021:54:18DZ BANK36,41 EUR36,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DF7T0X
16215163
DF7T0X 3,24% p.a.3,06%19,57%3,24% p.a.-17,10%38,00 EUR45,84 EUR18.09.202021:54:18DZ BANK36,84 EUR36,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DF37KE
15099154
DF37KE 4,87% p.a.8,40%19,50%4,87% p.a.-12,74%40,00 EUR45,84 EUR18.06.202121:54:18DZ BANK36,87 EUR36,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DF40UC
15448649
DF40UC 3,30% p.a.2,87%19,42%3,30% p.a.-17,10%38,00 EUR45,84 EUR21.08.202021:54:18DZ BANK36,91 EUR36,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DDQ5GZ
13093709
DDQ5GZ 2,89% p.a.2,01%18,74%2,89% p.a.-17,10%38,00 EUR45,84 EUR19.06.202021:54:18DZ BANK37,22 EUR37,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DF2TMW
14609038
DF2TMW 2,90% p.a.1,74%18,52%2,90% p.a.-17,10%38,00 EUR45,84 EUR15.05.202021:54:18DZ BANK37,32 EUR37,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/wkn/DF3C1W
14846871
DF3C1W 2,32% p.a.1,04%17,95%2,32% p.a.-17,10%38,00 EUR45,84 EUR20.03.202021:54:18DZ BANK37,58 EUR37,61 EUR

Discount Classic auf Total S.A.