17.05.2021 / 17:38:50 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total SE
Aktie 850727 39,81 0,15% 0,06 EUR 24,51 Tief42,19 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFV67V
21149122
DFV67V   -0,19% p.a. -0,21% 64,76% -0,19% p.a. -64,83% 14,00 EUR 39,81 EUR 17.06.2022 21:29:15 DZ BANK 13,99 EUR 14,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFV67U
21149562
DFV67U   -0,22% p.a. -0,13% 62,27% -0,22% p.a. -62,32% 15,00 EUR 39,81 EUR 17.12.2021 21:29:14 DZ BANK 14,98 EUR 15,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFV4QD
21117982
DFV4QD   -0,12% p.a. -0,13% 62,27% -0,12% p.a. -62,32% 15,00 EUR 39,81 EUR 17.06.2022 21:29:15 DZ BANK 14,98 EUR 15,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFV67S
21149129
DFV67S   -0,71% p.a. -0,20% 62,25% -0,71% p.a. -62,32% 15,00 EUR 39,81 EUR 20.08.2021 21:29:15 DZ BANK 14,99 EUR 15,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFV67T
21149582
DFV67T   -0,56% p.a. -0,20% 62,25% -0,56% p.a. -62,32% 15,00 EUR 39,81 EUR 17.09.2021 21:29:15 DZ BANK 14,99 EUR 15,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFV4P9
21118099
DFV4P9   -1,85% p.a. -0,20% 62,25% -1,85% p.a. -62,32% 15,00 EUR 39,81 EUR 18.06.2021 21:29:15 DZ BANK 14,99 EUR 15,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFU2G7
20549350
DFU2G7   0,00% p.a. 0,00% 59,81% 0,00% p.a. -59,81% 16,00 EUR 39,81 EUR 17.06.2022 21:29:15 DZ BANK 15,96 EUR 16,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFV4QA
21117985
DFV4QA   -0,45% p.a. -0,12% 59,76% -0,45% p.a. -59,81% 16,00 EUR 39,81 EUR 20.08.2021 21:29:15 DZ BANK 15,98 EUR 16,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFV4QC
21118409
DFV4QC   -0,21% p.a. -0,12% 59,76% -0,21% p.a. -59,81% 16,00 EUR 39,81 EUR 17.12.2021 21:29:15 DZ BANK 15,98 EUR 16,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFV4QB
21118377
DFV4QB   -0,52% p.a. -0,19% 59,73% -0,52% p.a. -59,81% 16,00 EUR 39,81 EUR 17.09.2021 21:29:15 DZ BANK 15,99 EUR 16,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFU2G6
20548407
DFU2G6   -1,74% p.a. -0,19% 59,73% -1,74% p.a. -59,81% 16,00 EUR 39,81 EUR 18.06.2021 21:29:15 DZ BANK 15,99 EUR 16,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFU2G8
20548509
DFU2G8   0,15% p.a. 0,17% 54,86% 0,15% p.a. -54,79% 18,00 EUR 39,81 EUR 17.06.2022 21:29:15 DZ BANK 17,93 EUR 17,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFW0PS
21213325
DFW0PS   0,11% p.a. 0,06% 54,81% 0,11% p.a. -54,79% 18,00 EUR 39,81 EUR 19.11.2021 21:38:58 DZ BANK 17,95 EUR 17,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFD1XH
18256618
DFD1XH   0,00% p.a. 0,00% 54,79% 0,00% p.a. -54,79% 18,00 EUR 39,81 EUR 17.12.2021 21:29:15 DZ BANK 17,96 EUR 18,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DF96A0
20459260
DF96A0   -0,20% p.a. -0,06% 54,76% -0,20% p.a. -54,79% 18,00 EUR 39,81 EUR 20.08.2021 21:29:15 DZ BANK 17,97 EUR 18,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DF96A2
20459841
DF96A2   -0,31% p.a. -0,11% 54,73% -0,31% p.a. -54,79% 18,00 EUR 39,81 EUR 17.09.2021 21:29:15 DZ BANK 17,98 EUR 18,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFD1XF
18258672
DFD1XF   -1,55% p.a. -0,17% 54,71% -1,55% p.a. -54,79% 18,00 EUR 39,81 EUR 18.06.2021 21:29:15 DZ BANK 17,99 EUR 18,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFM3HQ
19703086
DFM3HQ   0,32% p.a. 0,35% 49,94% 0,32% p.a. -49,76% 20,00 EUR 39,81 EUR 17.06.2022 21:49:10 DZ BANK 19,89 EUR 19,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFW0PT
21216160
DFW0PT   0,28% p.a. 0,15% 49,84% 0,28% p.a. -49,76% 20,00 EUR 39,81 EUR 19.11.2021 21:29:15 DZ BANK 19,93 EUR 19,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/153/wkn/DFD1XJ
18258681
DFD1XJ   0,25% p.a. 0,15% 49,84% 0,25% p.a. -49,76% 20,00 EUR 39,81 EUR 17.12.2021 21:29:15 DZ BANK 19,93 EUR 19,97 EUR

Discount Classic auf Total SE