17.05.2021 / 17:35:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 31,940 -0,47% -0,150 EUR 27,000 Tief38,650 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFE51A
18427533
DFE51A   -0,47% p.a. -0,17% 62,37% -0,47% p.a. -62,43% 12,00 EUR 31,940 EUR 17.09.2021 20:00:00 DZ BANK 11,99 EUR 12,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFD1S1
18256236
DFD1S1   -0,27% p.a. -0,17% 62,37% -0,27% p.a. -62,43% 12,00 EUR 31,940 EUR 17.12.2021 20:00:00 DZ BANK 11,99 EUR 12,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFD1SX
18254628
DFD1SX   -1,55% p.a. -0,17% 62,37% -1,55% p.a. -62,43% 12,00 EUR 31,940 EUR 18.06.2021 20:00:00 DZ BANK 11,99 EUR 12,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFD1S2
18254461
DFD1S2   -0,25% p.a. -0,15% 59,24% -0,25% p.a. -59,30% 13,00 EUR 31,940 EUR 17.12.2021 20:00:00 DZ BANK 12,99 EUR 13,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFD1SY
18255151
DFD1SY   -1,43% p.a. -0,15% 59,24% -1,43% p.a. -59,30% 13,00 EUR 31,940 EUR 18.06.2021 20:00:00 DZ BANK 12,99 EUR 13,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFF231
18474102
DFF231   -0,24% p.a. -0,14% 56,11% -0,24% p.a. -56,17% 14,00 EUR 31,940 EUR 17.12.2021 20:00:00 DZ BANK 13,99 EUR 14,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFF23Z
18476255
DFF23Z   -1,33% p.a. -0,14% 56,11% -1,33% p.a. -56,17% 14,00 EUR 31,940 EUR 18.06.2021 20:00:00 DZ BANK 13,99 EUR 14,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFF230
18475226
DFF230   -0,40% p.a. -0,14% 56,11% -0,40% p.a. -56,17% 14,00 EUR 31,940 EUR 17.09.2021 20:00:00 DZ BANK 13,99 EUR 14,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFD61R
18338368
DFD61R   -0,37% p.a. -0,13% 52,97% -0,37% p.a. -53,04% 15,00 EUR 31,940 EUR 17.09.2021 20:00:00 DZ BANK 14,99 EUR 15,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFD1SZ
18255394
DFD1SZ   -1,24% p.a. -0,13% 52,97% -1,24% p.a. -53,04% 15,00 EUR 31,940 EUR 18.06.2021 20:00:00 DZ BANK 14,99 EUR 15,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFD1S3
18258876
DFD1S3   -0,22% p.a. -0,13% 52,97% -0,22% p.a. -53,04% 15,00 EUR 31,940 EUR 17.12.2021 20:00:00 DZ BANK 14,99 EUR 15,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFD1S4
18254842
DFD1S4   0,00% p.a. 0,00% 49,91% 0,00% p.a. -49,91% 16,00 EUR 31,940 EUR 17.12.2021 20:00:00 DZ BANK 15,97 EUR 16,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFD1S0
18255241
DFD1S0   -1,16% p.a. -0,12% 49,84% -1,16% p.a. -49,91% 16,00 EUR 31,940 EUR 18.06.2021 20:00:00 DZ BANK 15,99 EUR 16,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFG0VZ
18564783
DFG0VZ   -0,70% p.a. -0,25% 49,78% -0,70% p.a. -49,91% 16,00 EUR 31,940 EUR 17.09.2021 20:00:00 DZ BANK 16,01 EUR 16,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFA8DL
18061711
DFA8DL   0,10% p.a. 0,06% 46,81% 0,10% p.a. -46,78% 17,00 EUR 31,940 EUR 17.12.2021 21:04:02 DZ BANK 16,96 EUR 16,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DF388J
15129973
DF388J   -1,09% p.a. -0,12% 46,71% -1,09% p.a. -46,78% 17,00 EUR 31,940 EUR 18.06.2021 20:00:00 DZ BANK 16,99 EUR 17,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFD1S5
18255413
DFD1S5   0,37% p.a. 0,22% 43,77% 0,37% p.a. -43,64% 18,00 EUR 31,940 EUR 17.12.2021 20:00:00 DZ BANK 17,93 EUR 17,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFV64K
21149528
DFV64K   -0,26% p.a. -0,11% 43,58% -0,26% p.a. -43,64% 18,00 EUR 31,940 EUR 15.10.2021 20:00:01 DZ BANK 17,99 EUR 18,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DF37DZ
15100116
DF37DZ   -1,03% p.a. -0,11% 43,58% -1,03% p.a. -43,64% 18,00 EUR 31,940 EUR 18.06.2021 20:00:00 DZ BANK 17,99 EUR 18,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/169/wkn/DFV64H
21149536
DFV64H   -0,90% p.a. -0,17% 43,55% -0,90% p.a. -43,64% 18,00 EUR 31,940 EUR 16.07.2021 20:00:01 DZ BANK 18,00 EUR 18,03 EUR

Discount Classic auf RWE AG