03.06.2020 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 31,660 4,11% 1,250 EUR 20,050 Tief34,640 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFD1S1
18256236
DFD1S1   0,05% p.a. 0,08% 62,13% 0,05% p.a. -62,10% 12,00 EUR 31,660 EUR 17.12.2021 21:58:01 DZ BANK 11,96 EUR 11,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFE51A
18427533
DFE51A   0,00% p.a. 0,00% 62,10% 0,00% p.a. -62,10% 12,00 EUR 31,660 EUR 17.09.2021 21:58:01 DZ BANK 11,97 EUR 12,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFD1SX
18254628
DFD1SX   -0,08% p.a. -0,08% 62,07% -0,08% p.a. -62,10% 12,00 EUR 31,660 EUR 18.06.2021 21:58:01 DZ BANK 11,98 EUR 12,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFF704
18521700
DFF704   -0,21% p.a. -0,17% 62,03% -0,21% p.a. -62,10% 12,00 EUR 31,660 EUR 19.03.2021 21:58:01 DZ BANK 11,99 EUR 12,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFF70W
18521206
DFF70W   -0,26% p.a. -0,17% 62,03% -0,26% p.a. -62,10% 12,00 EUR 31,660 EUR 15.01.2021 21:58:01 DZ BANK 11,99 EUR 12,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFD1SV
18254972
DFD1SV   -0,29% p.a. -0,17% 62,03% -0,29% p.a. -62,10% 12,00 EUR 31,660 EUR 18.12.2020 21:58:01 DZ BANK 11,99 EUR 12,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFF700
18520706
DFF700   -0,34% p.a. -0,25% 62,00% -0,34% p.a. -62,10% 12,00 EUR 31,660 EUR 19.02.2021 21:58:01 DZ BANK 12,00 EUR 12,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFD1S2
18254461
DFD1S2   0,30% p.a. 0,46% 59,13% 0,30% p.a. -58,94% 13,00 EUR 31,660 EUR 17.12.2021 21:58:01 DZ BANK 12,91 EUR 12,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFD1SY
18255151
DFD1SY   0,15% p.a. 0,15% 59,00% 0,15% p.a. -58,94% 13,00 EUR 31,660 EUR 18.06.2021 21:58:01 DZ BANK 12,95 EUR 12,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFD1SW
18255242
DFD1SW   -0,27% p.a. -0,15% 58,88% -0,27% p.a. -58,94% 13,00 EUR 31,660 EUR 18.12.2020 21:58:01 DZ BANK 12,99 EUR 13,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFF231
18474102
DFF231   0,55% p.a. 0,86% 56,16% 0,55% p.a. -55,78% 14,00 EUR 31,660 EUR 17.12.2021 21:58:01 DZ BANK 13,85 EUR 13,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFF230
18475226
DFF230   0,55% p.a. 0,72% 56,10% 0,55% p.a. -55,78% 14,00 EUR 31,660 EUR 17.09.2021 21:58:01 DZ BANK 13,87 EUR 13,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFF23Z
18476255
DFF23Z   0,48% p.a. 0,50% 56,00% 0,48% p.a. -55,78% 14,00 EUR 31,660 EUR 18.06.2021 21:58:01 DZ BANK 13,90 EUR 13,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFF23Y
18474270
DFF23Y   0,18% p.a. 0,14% 55,84% 0,18% p.a. -55,78% 14,00 EUR 31,660 EUR 19.03.2021 21:58:01 DZ BANK 13,95 EUR 13,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFF701
18519625
DFF701   0,10% p.a. 0,07% 55,81% 0,10% p.a. -55,78% 14,00 EUR 31,660 EUR 19.02.2021 21:58:01 DZ BANK 13,96 EUR 13,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFF70X
18520347
DFF70X   0,00% p.a. 0,00% 55,78% 0,00% p.a. -55,78% 14,00 EUR 31,660 EUR 15.01.2021 21:58:01 DZ BANK 13,97 EUR 14,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFG4JY
18614628
DFG4JY   -0,15% p.a. -0,07% 55,75% -0,15% p.a. -55,78% 14,00 EUR 31,660 EUR 20.11.2020 21:58:01 DZ BANK 13,98 EUR 14,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFF23X
18474563
DFF23X   -0,13% p.a. -0,07% 55,75% -0,13% p.a. -55,78% 14,00 EUR 31,660 EUR 18.12.2020 21:58:01 DZ BANK 13,98 EUR 14,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFG4JV
18614633
DFG4JV   -0,37% p.a. -0,14% 55,72% -0,37% p.a. -55,78% 14,00 EUR 31,660 EUR 16.10.2020 21:58:01 DZ BANK 13,99 EUR 14,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451503/filterDataCurrentCount/182/wkn/DFF23W
18475464
DFF23W   -0,46% p.a. -0,14% 55,72% -0,46% p.a. -55,78% 14,00 EUR 31,660 EUR 18.09.2020 21:58:01 DZ BANK 13,99 EUR 14,02 EUR

Discount Classic auf RWE AG