•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
27.07.2021 / 09:31:32 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 225,25 -1,55% -3,550 EUR 194,10 Tief269,30 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DF934J
20425271
DF934J   -0,59% p.a. -0,05% 37,82% -0,59% p.a. -37,85% 140,00 EUR 225,25 EUR 20.08.2021 09:02:14 DZ BANK 140,02 EUR 140,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFU2D7
20549333
DFU2D7   0,90% p.a. 0,82% 38,35% 0,90% p.a. -37,85% 140,00 EUR 225,25 EUR 17.06.2022 09:43:14 DZ BANK 138,81 EUR 138,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DF9581
20459683
DF9581   0,70% p.a. 0,46% 38,13% 0,70% p.a. -37,85% 140,00 EUR 225,25 EUR 18.03.2022 09:37:57 DZ BANK 139,31 EUR 139,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFD6Z9
18335559
DFD6Z9   -0,26% p.a. -0,04% 37,82% -0,26% p.a. -37,85% 140,00 EUR 225,25 EUR 17.09.2021 09:14:42 DZ BANK 140,01 EUR 140,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFD60D
18336920
DFD60D   0,54% p.a. 0,22% 37,98% 0,54% p.a. -37,85% 140,00 EUR 225,25 EUR 17.12.2021 09:45:18 DZ BANK 139,64 EUR 139,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFU2D2
20548882
DFU2D2   -0,15% p.a. -0,04% 37,82% -0,15% p.a. -37,85% 140,00 EUR 225,25 EUR 15.10.2021 09:25:45 DZ BANK 140,00 EUR 140,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFU1WA
20531102
DFU1WA   0,94% p.a. 0,38% 33,66% 0,94% p.a. -33,41% 150,00 EUR 225,25 EUR 15.12.2021 09:40:57 DZ BANK 149,38 EUR 149,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFM3FQ
19703311
DFM3FQ   1,80% p.a. 2,55% 30,73% 1,80% p.a. -28,97% 160,00 EUR 225,25 EUR 16.12.2022 09:46:08 DZ BANK 155,97 EUR 156,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV3A9W
24074183
DV3A9W   1,70% p.a. 1,52% 30,03% 1,70% p.a. -28,97% 160,00 EUR 225,25 EUR 10.06.2022 09:45:18 DZ BANK 157,56 EUR 157,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFL3FF
19501499
DFL3FF   1,66% p.a. 1,51% 30,02% 1,66% p.a. -28,97% 160,00 EUR 225,25 EUR 17.06.2022 09:46:08 DZ BANK 157,57 EUR 157,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFU1WC
20531535
DFU1WC   1,46% p.a. 0,95% 29,64% 1,46% p.a. -28,97% 160,00 EUR 225,25 EUR 16.03.2022 09:43:30 DZ BANK 158,44 EUR 158,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DF934K
20425247
DF934K   1,46% p.a. 0,96% 29,64% 1,46% p.a. -28,97% 160,00 EUR 225,25 EUR 18.03.2022 09:46:49 DZ BANK 158,43 EUR 158,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFD60E
18337398
DFD60E   1,41% p.a. 0,58% 29,38% 1,41% p.a. -28,97% 160,00 EUR 225,25 EUR 17.12.2021 09:43:30 DZ BANK 159,03 EUR 159,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFU2D3
20548462
DFU2D3   0,63% p.a. 0,15% 29,07% 0,63% p.a. -28,97% 160,00 EUR 225,25 EUR 15.10.2021 09:43:06 DZ BANK 159,71 EUR 159,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFW0M0
21216428
DFW0M0   1,30% p.a. 0,43% 29,27% 1,30% p.a. -28,97% 160,00 EUR 225,25 EUR 19.11.2021 09:45:18 DZ BANK 159,26 EUR 159,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFU1V8
20530683
DFU1V8   0,44% p.a. 0,07% 29,02% 0,44% p.a. -28,97% 160,00 EUR 225,25 EUR 15.09.2021 09:37:08 DZ BANK 159,84 EUR 159,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFD60A
18339318
DFD60A   0,43% p.a. 0,07% 29,02% 0,43% p.a. -28,97% 160,00 EUR 225,25 EUR 17.09.2021 09:37:20 DZ BANK 159,84 EUR 159,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DFR6D5
19966847
DFR6D5   -0,22% p.a. -0,02% 28,95% -0,22% p.a. -28,97% 160,00 EUR 225,25 EUR 20.08.2021 09:14:42 DZ BANK 159,98 EUR 160,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV3A9X
24074139
DV3A9X   2,32% p.a. 2,06% 26,05% 2,32% p.a. -24,53% 170,00 EUR 225,25 EUR 10.06.2022 09:46:49 DZ BANK 166,52 EUR 166,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DV36QF
24617854
DV36QF   1,98% p.a. 1,15% 25,39% 1,98% p.a. -24,53% 170,00 EUR 225,25 EUR 18.02.2022 09:42:50 DZ BANK 167,97 EUR 168,07 EUR

Discount Classic auf Muenchener Rueckversicherungs AG