16.11.2018 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 191,80 -0,13% -0,250 EUR 174,85 Tief200,30 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD91J8
11171861
DD91J8 -0,59% p.a.-0,07%50,95%-0,59% p.a.-50,99%94,00 EUR191,80 EUR21.12.201820:00:10DZ BANK94,01 EUR94,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD91J9
11171588
DD91J9 -0,56% p.a.-0,07%48,87%-0,56% p.a.-48,91%98,00 EUR191,80 EUR21.12.201820:00:10DZ BANK98,01 EUR98,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD91KA
11170327
DD91KA -0,55% p.a.-0,07%47,83%-0,55% p.a.-47,86%100,00 EUR191,80 EUR21.12.201820:00:10DZ BANK100,01 EUR100,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DGG2L6
5792437
DGG2L6 0,49% p.a.0,55%37,78%0,49% p.a.-37,43%120,00 EUR191,80 EUR20.12.201921:59:01DZ BANK119,28 EUR119,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DG91E2
5413903
DG91E2 -0,46% p.a.-0,06%37,40%-0,46% p.a.-37,43%120,00 EUR191,80 EUR21.12.201821:59:01DZ BANK120,01 EUR120,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DGR0YP
6896562
DGR0YP -0,37% p.a.-0,05%32,19%-0,37% p.a.-32,22%130,00 EUR191,80 EUR21.12.201821:59:01DZ BANK130,00 EUR130,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD9P3R
11076301
DD9P3R 1,78% p.a.3,80%29,68%1,78% p.a.-27,01%140,00 EUR191,80 EUR18.12.202021:58:25DZ BANK134,83 EUR134,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD9P3Q
11077445
DD9P3Q 1,75% p.a.2,83%29,01%1,75% p.a.-27,01%140,00 EUR191,80 EUR19.06.202021:59:00DZ BANK136,10 EUR136,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DGG2L7
5793534
DGG2L7 1,19% p.a.1,34%27,97%1,19% p.a.-27,01%140,00 EUR191,80 EUR20.12.201921:59:01DZ BANK138,10 EUR138,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD0LKA
7821233
DD0LKA 1,03% p.a.0,63%27,46%1,03% p.a.-27,01%140,00 EUR191,80 EUR21.06.201921:59:02DZ BANK139,07 EUR139,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD135K
8500178
DD135K 0,36% p.a.0,12%27,10%0,36% p.a.-27,01%140,00 EUR191,80 EUR15.03.201921:59:03DZ BANK139,77 EUR139,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DG7KKA
4406332
DG7KKA -0,17% p.a.-0,02%26,99%-0,17% p.a.-27,01%140,00 EUR191,80 EUR21.12.201821:59:01DZ BANK139,97 EUR140,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD9AWT
10966514
DD9AWT 2,53% p.a.4,09%24,87%2,53% p.a.-21,79%150,00 EUR191,80 EUR19.06.202021:59:07DZ BANK144,05 EUR144,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DDH2K8
11866376
DDH2K8 1,90% p.a.2,59%23,76%1,90% p.a.-21,79%150,00 EUR191,80 EUR20.03.202021:58:25DZ BANK146,17 EUR146,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD4C5T
9434220
DD4C5T 1,83% p.a.2,05%23,37%1,83% p.a.-21,79%150,00 EUR191,80 EUR20.12.201921:59:04DZ BANK146,93 EUR146,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DDJ8XU
12040712
DDJ8XU 1,85% p.a.1,73%23,12%1,85% p.a.-21,79%150,00 EUR191,80 EUR18.10.201921:51:38DZ BANK147,40 EUR147,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD5ZHW
10106190
DD5ZHW 1,82% p.a.1,56%23,00%1,82% p.a.-21,79%150,00 EUR191,80 EUR20.09.201921:59:06DZ BANK147,64 EUR147,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DDE081
11452134
DDE081 1,80% p.a.1,37%22,85%1,80% p.a.-21,79%150,00 EUR191,80 EUR16.08.201921:58:07DZ BANK147,92 EUR147,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD9WJQ
11136778
DD9WJQ 1,75% p.a.1,20%22,72%1,75% p.a.-21,79%150,00 EUR191,80 EUR19.07.201921:58:28DZ BANK148,17 EUR148,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD0LKB
7824255
DD0LKB 1,68% p.a.1,02%22,59%1,68% p.a.-21,79%150,00 EUR191,80 EUR21.06.201921:59:02DZ BANK148,43 EUR148,48 EUR

Discount Classic auf Muenchener Rueckversicherungs AG