16.08.2018 / 17:35:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 184,85 1,57% 2,850 EUR 166,60 Tief200,30 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD91J8
11171861
DD91J8 -0,39% p.a.-0,15%49,07%-0,39% p.a.-49,15%94,00 EUR184,85 EUR21.12.201813:01:11DZ BANK94,08 EUR94,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD91J9
11171588
DD91J9 -0,38% p.a.-0,14%46,91%-0,38% p.a.-46,98%98,00 EUR184,85 EUR21.12.201813:02:28DZ BANK98,08 EUR98,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD91KA
11170327
DD91KA -0,37% p.a.-0,14%45,83%-0,37% p.a.-45,90%100,00 EUR184,85 EUR21.12.201817:36:08DZ BANK100,08 EUR100,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DGG2L6
5792437
DGG2L6 0,55% p.a.0,76%35,57%0,55% p.a.-35,08%120,00 EUR184,85 EUR20.12.201921:59:01DZ BANK119,04 EUR119,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD8Q2Q
10757690
DD8Q2Q -0,51% p.a.-0,06%35,04%-0,51% p.a.-35,08%120,00 EUR184,85 EUR21.09.201817:30:14DZ BANK120,01 EUR120,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DG91E2
5413903
DG91E2 -0,18% p.a.-0,07%35,04%-0,18% p.a.-35,08%120,00 EUR184,85 EUR21.12.201821:59:01DZ BANK120,02 EUR120,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DGR0YP
6896562
DGR0YP 0,02% p.a.0,01%29,68%0,02% p.a.-29,67%130,00 EUR184,85 EUR21.12.201821:59:02DZ BANK129,93 EUR129,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD6YXJ
10351520
DD6YXJ -0,33% p.a.-0,04%29,65%-0,33% p.a.-29,67%130,00 EUR184,85 EUR21.09.201817:30:14DZ BANK129,99 EUR130,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD9P3R
11076301
DD9P3R 2,10% p.a.5,05%27,90%2,10% p.a.-24,26%140,00 EUR184,85 EUR18.12.202021:59:04DZ BANK133,21 EUR133,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD9P3Q
11077445
DD9P3Q 2,08% p.a.3,90%27,10%2,08% p.a.-24,26%140,00 EUR184,85 EUR19.06.202021:59:04DZ BANK134,69 EUR134,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DGG2L7
5793534
DGG2L7 1,44% p.a.1,98%25,73%1,44% p.a.-24,26%140,00 EUR184,85 EUR20.12.201921:59:01DZ BANK137,22 EUR137,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD0LKA
7821233
DD0LKA 1,32% p.a.1,14%25,12%1,32% p.a.-24,26%140,00 EUR184,85 EUR21.06.201921:59:03DZ BANK138,36 EUR138,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD135K
8500178
DD135K 0,70% p.a.0,42%24,58%0,70% p.a.-24,26%140,00 EUR184,85 EUR15.03.201921:59:05DZ BANK139,36 EUR139,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DG7KKA
4406332
DG7KKA 0,30% p.a.0,11%24,35%0,30% p.a.-24,26%140,00 EUR184,85 EUR21.12.201821:59:01DZ BANK139,78 EUR139,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DGV4FP
7314578
DGV4FP -0,12% p.a.-0,01%24,25%-0,12% p.a.-24,26%140,00 EUR184,85 EUR21.09.201821:59:02DZ BANK139,96 EUR140,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD1ZLE
8434884
DD1ZLE  -0,02%24,25% -24,26%140,00 EUR184,85 EUR17.08.201813:05:04DZ BANK139,97 EUR140,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD9AWT
10966514
DD9AWT 2,95% p.a.5,55%23,12%2,95% p.a.-18,85%150,00 EUR184,85 EUR19.06.202021:58:34DZ BANK142,05 EUR142,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD4C5T
9434220
DD4C5T 2,21% p.a.3,04%21,25%2,21% p.a.-18,85%150,00 EUR184,85 EUR20.12.201921:30:02DZ BANK145,51 EUR145,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DD5ZHW
10106190
DD5ZHW 2,26% p.a.2,52%20,84%2,26% p.a.-18,85%150,00 EUR184,85 EUR20.09.201921:58:34DZ BANK146,26 EUR146,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/wkn/DDE081
11452134
DDE081 2,25% p.a.2,28%20,67%2,25% p.a.-18,85%150,00 EUR184,85 EUR16.08.201921:59:01DZ BANK146,59 EUR146,65 EUR

Discount Classic auf Muenchener Rueckversicherungs AG