14.06.2021 / 14:22:51 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 233,35 0,11% 0,250 EUR 194,10 Tief269,30 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD1PV
18254561
DFD1PV   -0,41% p.a. -0,22% 66,50% -0,41% p.a. -66,57% 78,00 EUR 233,35 EUR 17.12.2021 14:33:47 DZ BANK 78,12 EUR 78,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD1PW
18257192
DFD1PW   -0,40% p.a. -0,21% 65,64% -0,40% p.a. -65,72% 80,00 EUR 233,35 EUR 17.12.2021 14:33:47 DZ BANK 80,12 EUR 80,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD1PX
18255063
DFD1PX   -0,37% p.a. -0,19% 64,79% -0,37% p.a. -64,86% 82,00 EUR 233,35 EUR 17.12.2021 14:34:36 DZ BANK 82,11 EUR 82,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD1PY
18256093
DFD1PY   -0,36% p.a. -0,19% 63,51% -0,36% p.a. -63,57% 85,00 EUR 233,35 EUR 17.12.2021 14:33:47 DZ BANK 85,11 EUR 85,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD1PZ
18254460
DFD1PZ   -0,34% p.a. -0,18% 62,22% -0,34% p.a. -62,29% 88,00 EUR 233,35 EUR 17.12.2021 14:33:47 DZ BANK 88,11 EUR 88,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD1P0
18255067
DFD1P0   -0,31% p.a. -0,17% 61,37% -0,31% p.a. -61,43% 90,00 EUR 233,35 EUR 17.12.2021 14:33:47 DZ BANK 90,10 EUR 90,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD6Z5
18337044
DFD6Z5   -0,59% p.a. -0,17% 61,37% -0,59% p.a. -61,43% 90,00 EUR 233,35 EUR 17.09.2021 14:33:47 DZ BANK 90,10 EUR 90,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD1P1
18258151
DFD1P1   -0,31% p.a. -0,16% 60,51% -0,31% p.a. -60,57% 92,00 EUR 233,35 EUR 17.12.2021 14:33:47 DZ BANK 92,10 EUR 92,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD1P2
18255908
DFD1P2   -0,28% p.a. -0,15% 59,23% -0,28% p.a. -59,29% 95,00 EUR 233,35 EUR 17.12.2021 14:33:47 DZ BANK 95,09 EUR 95,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD6Z6
18334298
DFD6Z6   -0,56% p.a. -0,16% 59,22% -0,56% p.a. -59,29% 95,00 EUR 233,35 EUR 17.09.2021 14:33:47 DZ BANK 95,10 EUR 95,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD1P3
18258058
DFD1P3   -0,27% p.a. -0,14% 57,94% -0,27% p.a. -58,00% 98,00 EUR 233,35 EUR 17.12.2021 14:33:47 DZ BANK 98,09 EUR 98,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD1P4
18255645
DFD1P4   -0,25% p.a. -0,13% 57,09% -0,25% p.a. -57,15% 100,00 EUR 233,35 EUR 17.12.2021 14:21:38 DZ BANK 100,08 EUR 100,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD6Z7
18334613
DFD6Z7   -0,53% p.a. -0,15% 57,08% -0,53% p.a. -57,15% 100,00 EUR 233,35 EUR 17.09.2021 14:33:47 DZ BANK 100,10 EUR 100,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD1P5
18255786
DFD1P5   -0,15% p.a. -0,08% 52,82% -0,15% p.a. -52,86% 110,00 EUR 233,35 EUR 17.12.2021 14:33:47 DZ BANK 110,04 EUR 110,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFV63X
21149070
DFV63X   -0,23% p.a. -0,08% 48,53% -0,23% p.a. -48,58% 120,00 EUR 233,35 EUR 15.10.2021 14:33:47 DZ BANK 120,05 EUR 120,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFU2D1
20548852
DFU2D1   -0,62% p.a. -0,07% 48,54% -0,62% p.a. -48,58% 120,00 EUR 233,35 EUR 16.07.2021 14:21:38 DZ BANK 120,03 EUR 120,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD1P6
18257602
DFD1P6   0,00% p.a. 0,00% 48,58% 0,00% p.a. -48,58% 120,00 EUR 233,35 EUR 17.12.2021 14:33:47 DZ BANK 119,95 EUR 120,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD6Z8
18336055
DFD6Z8   -0,39% p.a. -0,11% 48,52% -0,39% p.a. -48,58% 120,00 EUR 233,35 EUR 17.09.2021 14:33:47 DZ BANK 120,08 EUR 120,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DF9580
20459673
DF9580   -0,57% p.a. -0,12% 48,52% -0,57% p.a. -48,58% 120,00 EUR 233,35 EUR 20.08.2021 14:21:38 DZ BANK 120,09 EUR 120,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501/filterDataCurrentCount/147/wkn/DFD1P7
18255782
DFD1P7   0,19% p.a. 0,10% 44,35% 0,19% p.a. -44,29% 130,00 EUR 233,35 EUR 17.12.2021 14:33:47 DZ BANK 129,82 EUR 129,87 EUR

Discount Classic auf Muenchener Rueckversicherungs AG