21.04.2021 / 23:59:57 UhrBasiswertkategorieBörse : ICE Fut EurKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/451449
Brent Crude Future Contract
Future   65,08 -1,85% -1,23 USD 15,98 Tief71,38 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DFX874
21509165
DFX874   0,00% p.a. 0,00% 61,59% 0,00% p.a. -61,59% 25,00 USD 65,08 USD 25.10.2021 21:28:21 DZ BANK 24,86 EUR 25,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DFX875
21509319
DFX875   0,00% p.a. 0,00% 60,05% 0,00% p.a. -60,05% 26,00 USD 65,08 USD 25.10.2021 21:53:55 DZ BANK 25,86 EUR 26,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DFX876
21509316
DFX876   0,00% p.a. 0,00% 56,98% 0,00% p.a. -56,98% 28,00 USD 65,08 USD 25.10.2021 21:53:54 DZ BANK 27,84 EUR 28,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DFX877
21509318
DFX877   0,00% p.a. 0,00% 53,90% 0,00% p.a. -53,90% 30,00 USD 65,08 USD 25.10.2021 21:59:42 DZ BANK 29,86 EUR 30,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DFX878
21508728
DFX878   0,00% p.a. 0,00% 50,83% 0,00% p.a. -50,83% 32,00 USD 65,08 USD 25.10.2021 21:53:55 DZ BANK 31,81 EUR 32,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DFX879
21508690
DFX879   0,06% p.a. 0,03% 47,77% 0,06% p.a. -47,76% 34,00 USD 65,08 USD 25.10.2021 21:53:55 DZ BANK 33,79 EUR 33,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DFW09U
21217540
DFW09U   0,00% p.a. 0,00% 46,22% 0,00% p.a. -46,22% 35,00 USD 65,08 USD 25.10.2021 21:28:21 DZ BANK 34,80 EUR 35,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DFX88A
21509575
DFX88A   0,21% p.a. 0,11% 44,74% 0,21% p.a. -44,68% 36,00 USD 65,08 USD 25.10.2021 21:28:21 DZ BANK 35,76 EUR 35,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DFX88B
21508814
DFX88B   0,50% p.a. 0,26% 41,76% 0,50% p.a. -41,61% 38,00 USD 65,08 USD 25.10.2021 21:59:36 DZ BANK 37,70 EUR 37,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DFX88C
21508968
DFX88C   1,05% p.a. 0,55% 38,88% 1,05% p.a. -38,54% 40,00 USD 65,08 USD 25.10.2021 21:59:55 DZ BANK 39,58 EUR 39,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DFX88D
21508790
DFX88D   1,55% p.a. 0,82% 35,99% 1,55% p.a. -35,46% 42,00 USD 65,08 USD 25.10.2021 21:59:36 DZ BANK 41,46 EUR 41,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DV0JUJ
21984036
DV0JUJ   0,00% p.a. 0,00% 35,46% 0,00% p.a. -35,46% 42,00 USD 65,08 USD 26.07.2021 21:53:55 DZ BANK 41,90 EUR 42,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DV0JUK
21984349
DV0JUK   0,00% p.a. 0,00% 33,93% 0,00% p.a. -33,93% 43,00 USD 65,08 USD 26.07.2021 21:53:55 DZ BANK 42,87 EUR 43,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DFX88E
21509320
DFX88E   2,54% p.a. 1,34% 33,28% 2,54% p.a. -32,39% 44,00 USD 65,08 USD 25.10.2021 21:53:55 DZ BANK 43,22 EUR 43,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DV0JUL
21984479
DV0JUL   0,00% p.a. 0,00% 32,39% 0,00% p.a. -32,39% 44,00 USD 65,08 USD 26.07.2021 21:28:21 DZ BANK 43,83 EUR 44,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DFX88F
21509064
DFX88F   2,79% p.a. 1,47% 31,85% 2,79% p.a. -30,85% 45,00 USD 65,08 USD 25.10.2021 21:29:23 DZ BANK 44,15 EUR 44,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DV0JUM
21984351
DV0JUM   0,00% p.a. 0,00% 30,85% 0,00% p.a. -30,85% 45,00 USD 65,08 USD 26.07.2021 21:53:55 DZ BANK 44,83 EUR 45,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DFX88G
21508972
DFX88G   3,24% p.a. 1,70% 30,50% 3,24% p.a. -29,32% 46,00 USD 65,08 USD 25.10.2021 21:53:55 DZ BANK 45,03 EUR 45,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DV0JUN
21984788
DV0JUN   0,16% p.a. 0,04% 29,35% 0,16% p.a. -29,32% 46,00 USD 65,08 USD 26.07.2021 21:59:42 DZ BANK 45,78 EUR 45,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451449/filterDataCurrentCount/125/wkn/DV0JUP
21984038
DV0JUP   0,69% p.a. 0,19% 27,92% 0,69% p.a. -27,78% 47,00 USD 65,08 USD 26.07.2021 21:59:36 DZ BANK 46,71 EUR 46,91 EUR

Discount Classic auf Brent Crude Future Contract