12.04.2021 / 16:54:41 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723610
Siemens AG
Aktie 723610 139,50 -0,64% -0,900 EUR 69,21 Tief142,46 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV655
21149599
DFV655   -0,04% p.a. -0,03% 51,24% -0,04% p.a. -51,25% 68,00 EUR 139,50 EUR 17.12.2021 16:43:08 DZ BANK 67,97 EUR 68,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV65T
21149580
DFV65T   -0,16% p.a. -0,06% 51,23% -0,16% p.a. -51,25% 68,00 EUR 139,50 EUR 20.08.2021 15:03:07 DZ BANK 67,99 EUR 68,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV65X
21149089
DFV65X   -0,19% p.a. -0,09% 51,21% -0,19% p.a. -51,25% 68,00 EUR 139,50 EUR 17.09.2021 17:06:22 DZ BANK 68,01 EUR 68,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV65H
21149056
DFV65H   -0,51% p.a. -0,10% 51,20% -0,51% p.a. -51,25% 68,00 EUR 139,50 EUR 18.06.2021 13:05:01 DZ BANK 68,02 EUR 68,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV65N
21148961
DFV65N   -0,26% p.a. -0,07% 51,22% -0,26% p.a. -51,25% 68,00 EUR 139,50 EUR 16.07.2021 13:05:01 DZ BANK 68,00 EUR 68,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV65C
21149596
DFV65C   -0,70% p.a. -0,09% 51,21% -0,70% p.a. -51,25% 68,00 EUR 139,50 EUR 21.05.2021 13:05:01 DZ BANK 68,01 EUR 68,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV651
21149541
DFV651   -0,14% p.a. -0,07% 51,22% -0,14% p.a. -51,25% 68,00 EUR 139,50 EUR 15.10.2021 13:05:01 DZ BANK 68,00 EUR 68,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV658
21149107
DFV658   0,15% p.a. 0,14% 49,89% 0,15% p.a. -49,82% 70,00 EUR 139,50 EUR 18.03.2022 13:07:24 DZ BANK 69,85 EUR 69,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV65J
21149077
DFV65J   -0,42% p.a. -0,09% 49,78% -0,42% p.a. -49,82% 70,00 EUR 139,50 EUR 18.06.2021 13:05:01 DZ BANK 70,01 EUR 70,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV656
21149111
DFV656   0,00% p.a. 0,00% 49,82% 0,00% p.a. -49,82% 70,00 EUR 139,50 EUR 17.12.2021 13:05:01 DZ BANK 69,95 EUR 70,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV652
21149531
DFV652   -0,08% p.a. -0,04% 49,80% -0,08% p.a. -49,82% 70,00 EUR 139,50 EUR 15.10.2021 13:05:01 DZ BANK 69,98 EUR 70,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV65U
21149563
DFV65U   -0,11% p.a. -0,04% 49,80% -0,11% p.a. -49,82% 70,00 EUR 139,50 EUR 20.08.2021 13:05:01 DZ BANK 69,98 EUR 70,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV65P
21149561
DFV65P   -0,20% p.a. -0,06% 49,79% -0,20% p.a. -49,82% 70,00 EUR 139,50 EUR 16.07.2021 13:05:01 DZ BANK 69,99 EUR 70,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV65Y
21149093
DFV65Y   -0,16% p.a. -0,07% 49,78% -0,16% p.a. -49,82% 70,00 EUR 139,50 EUR 17.09.2021 13:05:01 DZ BANK 70,00 EUR 70,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV65D
21149571
DFV65D   -0,68% p.a. -0,09% 49,78% -0,68% p.a. -49,82% 70,00 EUR 139,50 EUR 21.05.2021 13:05:01 DZ BANK 70,01 EUR 70,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV66C
21149137
DFV66C   0,26% p.a. 0,31% 48,54% 0,26% p.a. -48,39% 72,00 EUR 139,50 EUR 17.06.2022 16:26:18 DZ BANK 71,73 EUR 71,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV659
21149141
DFV659   0,22% p.a. 0,21% 48,49% 0,22% p.a. -48,39% 72,00 EUR 139,50 EUR 18.03.2022 13:09:33 DZ BANK 71,80 EUR 71,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV653
21149567
DFV653   -0,03% p.a. -0,01% 48,38% -0,03% p.a. -48,39% 72,00 EUR 139,50 EUR 15.10.2021 16:40:47 DZ BANK 71,96 EUR 72,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV65Q
21149060
DFV65Q   -0,15% p.a. -0,04% 48,37% -0,15% p.a. -48,39% 72,00 EUR 139,50 EUR 16.07.2021 16:39:54 DZ BANK 71,98 EUR 72,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451427/filterDataCurrentCount/228/wkn/DFV65E
21149059
DFV65E   -0,66% p.a. -0,08% 48,34% -0,66% p.a. -48,39% 72,00 EUR 139,50 EUR 21.05.2021 13:05:01 DZ BANK 72,01 EUR 72,06 EUR

Discount Classic auf Siemens AG