29.09.2020 / 16:05:33 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SHA015
SCHAEFFLER AG INHABER-VORZUGSAKT.O.ST. O.N.
Aktie SHA015 5,240 -2,06% -0,110 EUR 4,136 Tief10,525 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DFS132
20090339
DFS132   4,93% p.a. 8,70% 47,33% 4,93% p.a. -42,75% 3,00 EUR 5,240 EUR 17.06.2022 15:18:52 DZ BANK 2,74 EUR 2,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DFD1T9
18255330
DFD1T9   4,83% p.a. 6,01% 45,99% 4,83% p.a. -42,75% 3,00 EUR 5,240 EUR 17.12.2021 13:02:10 DZ BANK 2,81 EUR 2,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DF937Q
20425267
DF937Q   4,96% p.a. 4,90% 45,42% 4,96% p.a. -42,75% 3,00 EUR 5,240 EUR 17.09.2021 15:00:03 DZ BANK 2,84 EUR 2,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DFD1T8
18257519
DFD1T8   4,22% p.a. 3,09% 44,47% 4,22% p.a. -42,75% 3,00 EUR 5,240 EUR 18.06.2021 13:02:10 DZ BANK 2,89 EUR 2,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DFE511
18427894
DFE511   2,08% p.a. 1,01% 43,32% 2,08% p.a. -42,75% 3,00 EUR 5,240 EUR 19.03.2021 13:02:10 DZ BANK 2,95 EUR 2,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DFD1T7
18255909
DFD1T7   0,00% p.a. 0,00% 42,75% 0,00% p.a. -42,75% 3,00 EUR 5,240 EUR 18.12.2020 13:02:10 DZ BANK 2,98 EUR 3,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DFL3XG
19518503
DFL3XG   6,85% p.a. 12,18% 40,46% 6,85% p.a. -33,21% 3,50 EUR 5,240 EUR 17.06.2022 15:47:56 DZ BANK 3,10 EUR 3,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DFA8G2
18065090
DFA8G2   6,98% p.a. 8,70% 38,55% 6,98% p.a. -33,21% 3,50 EUR 5,240 EUR 17.12.2021 15:43:19 DZ BANK 3,20 EUR 3,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DF937R
20424769
DF937R   7,47% p.a. 7,36% 37,79% 7,47% p.a. -33,21% 3,50 EUR 5,240 EUR 17.09.2021 15:51:18 DZ BANK 3,24 EUR 3,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DFA8G1
18064414
DFA8G1   7,43% p.a. 5,42% 36,64% 7,43% p.a. -33,21% 3,50 EUR 5,240 EUR 18.06.2021 15:51:18 DZ BANK 3,30 EUR 3,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DFE512
18430014
DFE512   4,86% p.a. 2,34% 34,73% 4,86% p.a. -33,21% 3,50 EUR 5,240 EUR 19.03.2021 13:02:10 DZ BANK 3,40 EUR 3,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DFL3XH
19518167
DFL3XH   9,09% p.a. 16,28% 34,35% 9,09% p.a. -23,66% 4,00 EUR 5,240 EUR 17.06.2022 16:20:16 DZ BANK 3,42 EUR 3,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DFA8G0
18064815
DFA8G0   2,35% p.a. 0,57% 33,59% 2,35% p.a. -33,21% 3,50 EUR 5,240 EUR 18.12.2020 13:02:10 DZ BANK 3,46 EUR 3,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DDC0SF
17923158
DDC0SF   9,39% p.a. 11,73% 31,68% 9,39% p.a. -23,66% 4,00 EUR 5,240 EUR 17.12.2021 15:47:56 DZ BANK 3,56 EUR 3,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DF937S
20425278
DF937S   10,34% p.a. 10,19% 30,73% 10,34% p.a. -23,66% 4,00 EUR 5,240 EUR 17.09.2021 15:18:52 DZ BANK 3,61 EUR 3,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DF7KVE
15983105
DF7KVE   11,16% p.a. 8,11% 29,39% 11,16% p.a. -23,66% 4,00 EUR 5,240 EUR 18.06.2021 15:51:47 DZ BANK 3,68 EUR 3,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DFL3XJ
19518165
DFL3XJ   11,43% p.a. 20,64% 28,82% 11,43% p.a. -14,12% 4,50 EUR 5,240 EUR 17.06.2022 15:51:47 DZ BANK 3,71 EUR 3,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DFD62N
18335007
DFD62N   8,73% p.a. 4,17% 26,72% 8,73% p.a. -23,66% 4,00 EUR 5,240 EUR 19.03.2021 15:02:12 DZ BANK 3,82 EUR 3,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DF7KVC
15983582
DF7KVC   7,42% p.a. 1,78% 25,00% 7,42% p.a. -23,66% 4,00 EUR 5,240 EUR 18.12.2020 15:18:52 DZ BANK 3,91 EUR 3,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4461772/filterDataCurrentCount/81/wkn/DDC0SG
17923679
DDC0SG   12,28% p.a. 15,38% 25,57% 12,28% p.a. -14,12% 4,50 EUR 5,240 EUR 17.12.2021 16:04:59 DZ BANK 3,88 EUR 3,90 EUR

Discount Classic auf SCHAEFFLER AG INHABER-VORZUGSAKT.O.ST. O.N.