14.06.2021 / 14:41:33 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/606214
COVESTRO AG
Aktie 606214 53,66 -2,01% -1,100 EUR 31,630 Tief63,24 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFD1A1
18256077
DFD1A1   -0,42% p.a. -0,22% 66,38% -0,42% p.a. -66,46% 18,00 EUR 53,66 EUR 17.12.2021 13:05:01 DZ BANK 18,03 EUR 18,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFR1D6
19897374
DFR1D6   -0,47% p.a. -0,05% 62,71% -0,47% p.a. -62,73% 20,00 EUR 53,66 EUR 16.07.2021 13:05:01 DZ BANK 20,00 EUR 20,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFD6QF
18338907
DFD6QF   -0,53% p.a. -0,15% 62,67% -0,53% p.a. -62,73% 20,00 EUR 53,66 EUR 17.09.2021 13:05:00 DZ BANK 20,02 EUR 20,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFD1A2
18258884
DFD1A2   -0,28% p.a. -0,15% 62,67% -0,28% p.a. -62,73% 20,00 EUR 53,66 EUR 17.12.2021 13:05:01 DZ BANK 20,02 EUR 20,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFA7J4
18064884
DFA7J4   -0,26% p.a. -0,14% 58,95% -0,26% p.a. -59,00% 22,00 EUR 53,66 EUR 17.12.2021 13:05:00 DZ BANK 22,02 EUR 22,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFL690
19623505
DFL690   -0,78% p.a. -0,08% 55,24% -0,78% p.a. -55,27% 24,00 EUR 53,66 EUR 16.07.2021 13:05:01 DZ BANK 24,01 EUR 24,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFR9HW
20029916
DFR9HW   -0,61% p.a. -0,12% 55,22% -0,61% p.a. -55,27% 24,00 EUR 53,66 EUR 20.08.2021 13:05:01 DZ BANK 24,02 EUR 24,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFV61B
21149010
DFV61B   -0,32% p.a. -0,25% 55,16% -0,32% p.a. -55,27% 24,00 EUR 53,66 EUR 18.03.2022 14:35:48 DZ BANK 24,05 EUR 24,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFL698
19623015
DFL698   -0,12% p.a. -0,12% 55,22% -0,12% p.a. -55,27% 24,00 EUR 53,66 EUR 17.06.2022 13:05:01 DZ BANK 24,02 EUR 24,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFA7J5
18061676
DFA7J5   -0,08% p.a. -0,04% 55,26% -0,08% p.a. -55,27% 24,00 EUR 53,66 EUR 17.12.2021 13:05:00 DZ BANK 24,00 EUR 24,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFG0M9
18557209
DFG0M9   -0,59% p.a. -0,17% 55,20% -0,59% p.a. -55,27% 24,00 EUR 53,66 EUR 17.09.2021 13:05:01 DZ BANK 24,03 EUR 24,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFV609
21148980
DFV609   -0,47% p.a. -0,17% 55,20% -0,47% p.a. -55,27% 24,00 EUR 53,66 EUR 15.10.2021 13:05:01 DZ BANK 24,03 EUR 24,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFL3DU
19501451
DFL3DU   0,00% p.a. 0,00% 53,41% 0,00% p.a. -53,41% 25,00 EUR 53,66 EUR 17.06.2022 13:16:15 DZ BANK 24,99 EUR 25,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFR9HX
20030478
DFR9HX   -0,59% p.a. -0,12% 53,35% -0,59% p.a. -53,41% 25,00 EUR 53,66 EUR 20.08.2021 13:05:01 DZ BANK 25,02 EUR 25,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFU16Y
20548690
DFU16Y   -0,21% p.a. -0,16% 53,34% -0,21% p.a. -53,41% 25,00 EUR 53,66 EUR 18.03.2022 13:15:10 DZ BANK 25,03 EUR 25,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFA7J6
18065173
DFA7J6   0,00% p.a. 0,00% 53,41% 0,00% p.a. -53,41% 25,00 EUR 53,66 EUR 17.12.2021 14:47:06 DZ BANK 24,99 EUR 25,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFL691
19622539
DFL691   -0,75% p.a. -0,08% 53,37% -0,75% p.a. -53,41% 25,00 EUR 53,66 EUR 16.07.2021 13:05:01 DZ BANK 25,01 EUR 25,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFW2QZ
21267270
DFW2QZ   -0,26% p.a. -0,12% 53,35% -0,26% p.a. -53,41% 25,00 EUR 53,66 EUR 19.11.2021 13:05:01 DZ BANK 25,02 EUR 25,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFV61A
21149494
DFV61A   -0,45% p.a. -0,16% 53,34% -0,45% p.a. -53,41% 25,00 EUR 53,66 EUR 15.10.2021 13:05:01 DZ BANK 25,03 EUR 25,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4451585/filterDataCurrentCount/235/wkn/DFD6QG
18338979
DFD6QG   -0,57% p.a. -0,16% 53,34% -0,57% p.a. -53,41% 25,00 EUR 53,66 EUR 17.09.2021 13:05:00 DZ BANK 25,03 EUR 25,04 EUR

Discount Classic auf COVESTRO AG