22.10.2020 / 15:41:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/516810
Bauer AG
Aktie 516810 9,340 -0,64% -0,060 EUR 8,580 Tief16,620 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFM02Z
19674754
DFM02Z   1,71% p.a. 2,88% 47,97% 1,71% p.a. -46,47% 5,00 EUR 9,340 EUR 17.06.2022 13:17:03 DZ BANK 4,81 EUR 4,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFD07U
18257769
DFD07U   1,39% p.a. 1,63% 47,32% 1,39% p.a. -46,47% 5,00 EUR 9,340 EUR 17.12.2021 13:17:03 DZ BANK 4,87 EUR 4,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFM02Y
19675231
DFM02Y   0,30% p.a. 0,20% 46,57% 0,30% p.a. -46,47% 5,00 EUR 9,340 EUR 18.06.2021 13:17:03 DZ BANK 4,94 EUR 4,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFT97W
20425094
DFT97W   1,09% p.a. 1,01% 47,00% 1,09% p.a. -46,47% 5,00 EUR 9,340 EUR 17.09.2021 13:17:03 DZ BANK 4,90 EUR 4,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFG0K6
18557168
DFG0K6   0,00% p.a. 0,00% 46,47% 0,00% p.a. -46,47% 5,00 EUR 9,340 EUR 19.03.2021 13:17:03 DZ BANK 4,95 EUR 5,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFG0K5
18557164
DFG0K5   -3,21% p.a. -0,60% 46,15% -3,21% p.a. -46,47% 5,00 EUR 9,340 EUR 18.12.2020 13:17:03 DZ BANK 4,98 EUR 5,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFM020
19673817
DFM020   3,77% p.a. 6,38% 39,61% 3,77% p.a. -35,76% 6,00 EUR 9,340 EUR 17.06.2022 14:53:05 DZ BANK 5,59 EUR 5,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFD07V
18258421
DFD07V   3,70% p.a. 4,35% 38,44% 3,70% p.a. -35,76% 6,00 EUR 9,340 EUR 17.12.2021 13:17:03 DZ BANK 5,70 EUR 5,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFT97X
20425553
DFT97X   3,55% p.a. 3,27% 37,79% 3,55% p.a. -35,76% 6,00 EUR 9,340 EUR 17.09.2021 13:17:03 DZ BANK 5,76 EUR 5,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFD07T
18256064
DFD07T   2,78% p.a. 1,87% 36,94% 2,78% p.a. -35,76% 6,00 EUR 9,340 EUR 18.06.2021 13:17:03 DZ BANK 5,84 EUR 5,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFF2SD
18473498
DFF2SD   2,39% p.a. 1,01% 36,40% 2,39% p.a. -35,76% 6,00 EUR 9,340 EUR 19.03.2021 15:41:10 DZ BANK 5,89 EUR 5,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFD07S
18254443
DFD07S   -0,90% p.a. -0,17% 35,65% -0,90% p.a. -35,76% 6,00 EUR 9,340 EUR 18.12.2020 13:17:03 DZ BANK 5,96 EUR 6,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFA69Z
18063388
DFA69Z   5,13% p.a. 6,04% 34,37% 5,13% p.a. -30,41% 6,50 EUR 9,340 EUR 17.12.2021 15:41:10 DZ BANK 6,08 EUR 6,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFA69Y
18064164
DFA69Y   4,50% p.a. 3,01% 32,44% 4,50% p.a. -30,41% 6,50 EUR 9,340 EUR 18.06.2021 15:41:10 DZ BANK 6,26 EUR 6,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFM021
19673821
DFM021   6,31% p.a. 10,76% 32,33% 6,31% p.a. -25,05% 7,00 EUR 9,340 EUR 17.06.2022 15:41:10 DZ BANK 6,27 EUR 6,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DDC4FH
17962920
DDC4FH   6,80% p.a. 8,02% 30,62% 6,80% p.a. -25,05% 7,00 EUR 9,340 EUR 17.12.2021 14:53:05 DZ BANK 6,43 EUR 6,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFA69X
18061751
DFA69X   0,00% p.a. 0,00% 30,41% 0,00% p.a. -30,41% 6,50 EUR 9,340 EUR 18.12.2020 13:17:03 DZ BANK 6,45 EUR 6,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFT97Y
20425531
DFT97Y   6,93% p.a. 6,38% 29,55% 6,93% p.a. -25,05% 7,00 EUR 9,340 EUR 17.09.2021 15:41:10 DZ BANK 6,53 EUR 6,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DF724F
16343368
DF724F   6,72% p.a. 4,48% 28,27% 6,72% p.a. -25,05% 7,00 EUR 9,340 EUR 18.06.2021 13:17:03 DZ BANK 6,65 EUR 6,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/60/wkn/DFE5LT
18429603
DFE5LT   6,69% p.a. 2,79% 27,09% 6,69% p.a. -25,05% 7,00 EUR 9,340 EUR 19.03.2021 13:17:03 DZ BANK 6,76 EUR 6,81 EUR

Discount Classic auf Bauer AG