19.02.2020 / 17:36:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/516810
Bauer AG
Aktie 516810 15,700 -1,38% -0,220 EUR 13,780 Tief24,750 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF724F
16343368
DF724F   0,21% p.a. 0,29% 55,54% 0,21% p.a. -55,41% 7,00 EUR 15,700 EUR 18.06.2021 21:58:08 DZ BANK 6,96 EUR 6,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF724E
16344293
DF724E   -0,33% p.a. -0,28% 55,29% -0,33% p.a. -55,41% 7,00 EUR 15,700 EUR 18.12.2020 21:58:08 DZ BANK 6,99 EUR 7,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF9E72
17019039
DF9E72   1,31% p.a. 2,43% 50,25% 1,31% p.a. -49,04% 8,00 EUR 15,700 EUR 17.12.2021 21:58:08 DZ BANK 7,79 EUR 7,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF7JK0
15984805
DF7JK0   0,84% p.a. 1,14% 49,62% 0,84% p.a. -49,04% 8,00 EUR 15,700 EUR 18.06.2021 21:58:08 DZ BANK 7,88 EUR 7,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF7JKY
15982249
DF7JKY   0,29% p.a. 0,25% 49,17% 0,29% p.a. -49,04% 8,00 EUR 15,700 EUR 18.12.2020 21:58:08 DZ BANK 7,96 EUR 7,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF7JKP
15984760
DF7JKP   -0,21% p.a. -0,12% 48,98% -0,21% p.a. -49,04% 8,00 EUR 15,700 EUR 18.09.2020 21:58:08 DZ BANK 7,99 EUR 8,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF9E73
17018981
DF9E73   2,17% p.a. 4,05% 44,90% 2,17% p.a. -42,68% 9,00 EUR 15,700 EUR 17.12.2021 21:58:08 DZ BANK 8,60 EUR 8,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF7JK1
15984295
DF7JK1   1,85% p.a. 2,51% 44,08% 1,85% p.a. -42,68% 9,00 EUR 15,700 EUR 18.06.2021 21:58:08 DZ BANK 8,76 EUR 8,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF7JKZ
15981466
DF7JKZ   1,05% p.a. 0,90% 43,18% 1,05% p.a. -42,68% 9,00 EUR 15,700 EUR 18.12.2020 21:58:08 DZ BANK 8,89 EUR 8,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF7JKQ
15984801
DF7JKQ   0,37% p.a. 0,22% 42,80% 0,37% p.a. -42,68% 9,00 EUR 15,700 EUR 18.09.2020 21:58:08 DZ BANK 8,95 EUR 8,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF7JKN
15983315
DF7JKN   -0,63% p.a. -0,22% 42,55% -0,63% p.a. -42,68% 9,00 EUR 15,700 EUR 19.06.2020 21:58:08 DZ BANK 8,99 EUR 9,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF9E74
17018896
DF9E74   3,23% p.a. 6,04% 39,94% 3,23% p.a. -36,31% 10,00 EUR 15,700 EUR 17.12.2021 21:58:08 DZ BANK 9,35 EUR 9,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF7JK2
15983304
DF7JK2   3,00% p.a. 4,06% 38,79% 3,00% p.a. -36,31% 10,00 EUR 15,700 EUR 18.06.2021 21:58:08 DZ BANK 9,56 EUR 9,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DDS1UP
13267530
DDS1UP   2,26% p.a. 1,94% 37,52% 2,26% p.a. -36,31% 10,00 EUR 15,700 EUR 18.12.2020 21:58:01 DZ BANK 9,76 EUR 9,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF7JKR
15981414
DF7JKR   1,69% p.a. 1,01% 36,94% 1,69% p.a. -36,31% 10,00 EUR 15,700 EUR 18.09.2020 21:58:08 DZ BANK 9,88 EUR 9,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DDR2SD
13152676
DDR2SD   0,29% p.a. 0,10% 36,37% 0,29% p.a. -36,31% 10,00 EUR 15,700 EUR 19.06.2020 21:58:01 DZ BANK 9,97 EUR 9,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF9E75
17018944
DF9E75   4,51% p.a. 8,48% 35,41% 4,51% p.a. -29,94% 11,00 EUR 15,700 EUR 17.12.2021 21:58:08 DZ BANK 10,04 EUR 10,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF7JK3
15983306
DF7JK3   4,40% p.a. 5,97% 33,89% 4,40% p.a. -29,94% 11,00 EUR 15,700 EUR 18.06.2021 21:58:08 DZ BANK 10,31 EUR 10,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DDS1UQ
13270829
DDS1UQ   3,84% p.a. 3,29% 32,17% 3,84% p.a. -29,94% 11,00 EUR 15,700 EUR 18.12.2020 21:58:01 DZ BANK 10,57 EUR 10,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368903/filterDataCurrentCount/72/wkn/DF9E76
17018871
DF9E76   5,98% p.a. 11,32% 31,34% 5,98% p.a. -23,57% 12,00 EUR 15,700 EUR 17.12.2021 21:58:08 DZ BANK 10,68 EUR 10,78 EUR

Discount Classic auf Bauer AG