29.09.2020 / 16:50:20 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/KGX888
Kion Group AG
Aktie KGX888 74,78 1,08% 0,800 EUR 33,200 Tief77,56 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DFD1KF
18256603
DFD1KF   -0,61% p.a. -0,45% 70,45% -0,61% p.a. -70,58% 22,00 EUR 74,78 EUR 18.06.2021 13:02:27 DZ BANK 22,05 EUR 22,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DFG0TM
18556816
DFG0TM   -0,56% p.a. -0,41% 67,77% -0,56% p.a. -67,91% 24,00 EUR 74,78 EUR 18.06.2021 13:02:27 DZ BANK 24,05 EUR 24,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DFG0TN
18556796
DFG0TN   -0,54% p.a. -0,66% 67,69% -0,54% p.a. -67,91% 24,00 EUR 74,78 EUR 17.12.2021 13:02:27 DZ BANK 24,11 EUR 24,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DFD1KG
18255906
DFD1KG   -0,54% p.a. -0,40% 66,43% -0,54% p.a. -66,57% 25,00 EUR 74,78 EUR 18.06.2021 14:38:56 DZ BANK 25,05 EUR 25,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DFD1KH
18254828
DFD1KH   -0,48% p.a. -0,60% 66,37% -0,48% p.a. -66,57% 25,00 EUR 74,78 EUR 17.12.2021 13:02:27 DZ BANK 25,10 EUR 25,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DFD6XD
18338466
DFD6XD   -0,65% p.a. -0,32% 66,46% -0,65% p.a. -66,57% 25,00 EUR 74,78 EUR 19.03.2021 13:02:27 DZ BANK 25,03 EUR 25,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DFL3TF
19518075
DFL3TF   -0,08% p.a. -0,14% 62,50% -0,08% p.a. -62,56% 28,00 EUR 74,78 EUR 17.06.2022 16:50:09 DZ BANK 27,99 EUR 28,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DF7KA0
15983865
DF7KA0   -0,39% p.a. -0,28% 62,45% -0,39% p.a. -62,56% 28,00 EUR 74,78 EUR 18.06.2021 13:02:27 DZ BANK 28,03 EUR 28,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DFE5W3
18427745
DFE5W3   -0,66% p.a. -0,32% 62,44% -0,66% p.a. -62,56% 28,00 EUR 74,78 EUR 19.03.2021 13:02:27 DZ BANK 28,04 EUR 28,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DFA704
18063627
DFA704   -0,35% p.a. -0,43% 62,40% -0,35% p.a. -62,56% 28,00 EUR 74,78 EUR 17.12.2021 17:04:51 DZ BANK 28,07 EUR 28,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DFL3TG
19518555
DFL3TG   0,10% p.a. 0,17% 59,95% 0,10% p.a. -59,88% 30,00 EUR 74,78 EUR 17.06.2022 17:05:41 DZ BANK 29,90 EUR 29,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DF7KA1
15983001
DF7KA1   -0,27% p.a. -0,20% 59,80% -0,27% p.a. -59,88% 30,00 EUR 74,78 EUR 18.06.2021 16:30:09 DZ BANK 30,01 EUR 30,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DDC4TT
17962552
DDC4TT   -0,24% p.a. -0,30% 59,76% -0,24% p.a. -59,88% 30,00 EUR 74,78 EUR 17.12.2021 17:03:16 DZ BANK 30,04 EUR 30,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DFD6XE
18339890
DFD6XE   -0,54% p.a. -0,27% 59,78% -0,54% p.a. -59,88% 30,00 EUR 74,78 EUR 19.03.2021 13:02:27 DZ BANK 30,03 EUR 30,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DF7KAY
15982478
DF7KAY   -0,81% p.a. -0,20% 59,80% -0,81% p.a. -59,88% 30,00 EUR 74,78 EUR 18.12.2020 13:02:27 DZ BANK 30,01 EUR 30,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DFL3TH
19518014
DFL3TH   0,34% p.a. 0,60% 57,46% 0,34% p.a. -57,21% 32,00 EUR 74,78 EUR 17.06.2022 16:50:09 DZ BANK 31,76 EUR 31,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DDC0MN
17923674
DDC0MN   -0,05% p.a. -0,06% 57,18% -0,05% p.a. -57,21% 32,00 EUR 74,78 EUR 17.12.2021 16:48:53 DZ BANK 31,97 EUR 32,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DF6FVQ
15600342
DF6FVQ   -0,08% p.a. -0,06% 57,18% -0,08% p.a. -57,21% 32,00 EUR 74,78 EUR 18.06.2021 15:54:52 DZ BANK 31,97 EUR 32,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DF7KAZ
15983526
DF7KAZ   -0,76% p.a. -0,19% 57,13% -0,76% p.a. -57,21% 32,00 EUR 74,78 EUR 18.12.2020 13:02:27 DZ BANK 32,01 EUR 32,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F4368900/filterDataCurrentCount/81/wkn/DFE5W4
18430837
DFE5W4   -0,45% p.a. -0,22% 57,11% -0,45% p.a. -57,21% 32,00 EUR 74,78 EUR 19.03.2021 13:02:27 DZ BANK 32,02 EUR 32,07 EUR

Discount Classic auf Kion Group AG