01.10.2020 / 14:45:49 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1ML7J
Vonovia SE
Aktie A1ML7J 59,18 1,02% 0,600 EUR 36,710 Tief62,74 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFD1ZW
18254639
DFD1ZW   -0,14% p.a. -0,18% 52,60% -0,14% p.a. -52,69% 28,00 EUR 59,18 EUR 17.12.2021 14:54:36 DZ BANK 28,04 EUR 28,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFD1ZR
18255072
DFD1ZR   -0,59% p.a. -0,14% 52,62% -0,59% p.a. -52,69% 28,00 EUR 59,18 EUR 18.12.2020 13:05:01 DZ BANK 28,03 EUR 28,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFD1ZT
18254991
DFD1ZT   -0,24% p.a. -0,18% 52,60% -0,24% p.a. -52,69% 28,00 EUR 59,18 EUR 18.06.2021 13:05:01 DZ BANK 28,04 EUR 28,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFD1ZX
18258652
DFD1ZX   0,03% p.a. 0,03% 49,32% 0,03% p.a. -49,31% 30,00 EUR 59,18 EUR 17.12.2021 15:00:05 DZ BANK 29,98 EUR 29,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFD1ZU
18254877
DFD1ZU   -0,14% p.a. -0,10% 49,26% -0,14% p.a. -49,31% 30,00 EUR 59,18 EUR 18.06.2021 13:55:27 DZ BANK 30,02 EUR 30,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFD1ZS
18258466
DFD1ZS   -0,55% p.a. -0,13% 49,24% -0,55% p.a. -49,31% 30,00 EUR 59,18 EUR 18.12.2020 13:05:01 DZ BANK 30,03 EUR 30,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFF72M
18519671
DFF72M   -0,41% p.a. -0,17% 49,22% -0,41% p.a. -49,31% 30,00 EUR 59,18 EUR 19.02.2021 13:05:01 DZ BANK 30,04 EUR 30,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFD665
18336928
DFD665   -0,17% p.a. -0,17% 49,22% -0,17% p.a. -49,31% 30,00 EUR 59,18 EUR 17.09.2021 13:41:50 DZ BANK 30,04 EUR 30,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFD663
18339796
DFD663   -0,34% p.a. -0,17% 49,22% -0,34% p.a. -49,31% 30,00 EUR 59,18 EUR 19.03.2021 13:05:01 DZ BANK 30,04 EUR 30,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFF72J
18520726
DFF72J   -0,43% p.a. -0,13% 49,24% -0,43% p.a. -49,31% 30,00 EUR 59,18 EUR 15.01.2021 14:56:30 DZ BANK 30,03 EUR 30,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFD1ZY
18255949
DFD1ZY   0,20% p.a. 0,25% 46,06% 0,20% p.a. -45,93% 32,00 EUR 59,18 EUR 17.12.2021 14:52:35 DZ BANK 31,91 EUR 31,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFD1ZV
18257522
DFD1ZV   0,04% p.a. 0,03% 45,94% 0,04% p.a. -45,93% 32,00 EUR 59,18 EUR 18.06.2021 14:55:25 DZ BANK 31,98 EUR 31,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFF27P
18475303
DFF27P   0,03% p.a. 0,03% 45,94% 0,03% p.a. -45,93% 32,00 EUR 59,18 EUR 17.09.2021 14:21:00 DZ BANK 31,98 EUR 31,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFH2PK
18794339
DFH2PK   -0,52% p.a. -0,03% 45,91% -0,52% p.a. -45,93% 32,00 EUR 59,18 EUR 16.10.2020 13:05:01 DZ BANK 32,00 EUR 32,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFF72N
18520446
DFF72N   -0,23% p.a. -0,09% 45,88% -0,23% p.a. -45,93% 32,00 EUR 59,18 EUR 19.02.2021 13:05:01 DZ BANK 32,02 EUR 32,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFF27N
18475304
DFF27N   -0,13% p.a. -0,06% 45,89% -0,13% p.a. -45,93% 32,00 EUR 59,18 EUR 19.03.2021 15:00:05 DZ BANK 32,01 EUR 32,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFH2PL
18794342
DFH2PL   -0,60% p.a. -0,09% 45,88% -0,60% p.a. -45,93% 32,00 EUR 59,18 EUR 20.11.2020 13:05:01 DZ BANK 32,02 EUR 32,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DFF72K
18519768
DFF72K   -0,40% p.a. -0,12% 45,86% -0,40% p.a. -45,93% 32,00 EUR 59,18 EUR 15.01.2021 13:05:01 DZ BANK 32,03 EUR 32,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DDT00J
13348845
DDT00J   -0,52% p.a. -0,12% 45,86% -0,52% p.a. -45,93% 32,00 EUR 59,18 EUR 18.12.2020 13:05:00 DZ BANK 32,03 EUR 32,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3981269/filterDataCurrentCount/263/wkn/DF37M2
15099671
DF37M2   0,24% p.a. 0,18% 42,65% 0,24% p.a. -42,55% 34,00 EUR 59,18 EUR 18.06.2021 14:15:44 DZ BANK 33,93 EUR 33,94 EUR

Discount Classic auf Vonovia SE