25.09.2020 / 17:35:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519406
BayWa AG
Aktie 519406 28,050 -0,71% -0,200 EUR 20,700 Tief29,850 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DFJ73R
19175102
DFJ73R   -0,63% p.a. -0,78% 49,70% -0,63% p.a. -50,09% 14,00 EUR 28,050 EUR 17.12.2021 21:58:05 DZ BANK 13,96 EUR 14,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DFL3L9
19517902
DFL3L9   0,04% p.a. 0,07% 46,56% 0,04% p.a. -46,52% 15,00 EUR 28,050 EUR 17.06.2022 21:58:05 DZ BANK 14,84 EUR 14,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DFD076
18257401
DFD076   -0,45% p.a. -0,33% 46,35% -0,45% p.a. -46,52% 15,00 EUR 28,050 EUR 18.06.2021 21:58:05 DZ BANK 14,90 EUR 15,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DFD078
18257063
DFD078   -0,43% p.a. -0,53% 46,24% -0,43% p.a. -46,52% 15,00 EUR 28,050 EUR 17.12.2021 21:58:05 DZ BANK 14,93 EUR 15,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DFD075
18254441
DFD075   -2,37% p.a. -0,60% 46,20% -2,37% p.a. -46,52% 15,00 EUR 28,050 EUR 18.12.2020 21:58:05 DZ BANK 14,94 EUR 15,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DFM03P
19675243
DFM03P   0,25% p.a. 0,44% 43,21% 0,25% p.a. -42,96% 16,00 EUR 28,050 EUR 17.06.2022 21:58:05 DZ BANK 15,78 EUR 15,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DFA7BS
18065062
DFA7BS   -0,10% p.a. -0,12% 42,89% -0,10% p.a. -42,96% 16,00 EUR 28,050 EUR 17.12.2021 21:58:05 DZ BANK 15,87 EUR 16,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DFD077
18258424
DFD077   -0,25% p.a. -0,19% 42,85% -0,25% p.a. -42,96% 16,00 EUR 28,050 EUR 18.06.2021 21:58:05 DZ BANK 15,88 EUR 16,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DFF7TJ
18520786
DFF7TJ   -1,01% p.a. -0,50% 42,67% -1,01% p.a. -42,96% 16,00 EUR 28,050 EUR 19.03.2021 21:58:05 DZ BANK 15,93 EUR 16,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DDS1VA
13268550
DDS1VA   -1,98% p.a. -0,50% 42,67% -1,98% p.a. -42,96% 16,00 EUR 28,050 EUR 18.12.2020 21:58:03 DZ BANK 15,93 EUR 16,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DFL3MA
19518462
DFL3MA   0,81% p.a. 1,41% 36,72% 0,81% p.a. -35,83% 18,00 EUR 28,050 EUR 17.06.2022 21:58:05 DZ BANK 17,60 EUR 17,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DDB96F
17924320
DDB96F   0,63% p.a. 0,78% 36,33% 0,63% p.a. -35,83% 18,00 EUR 28,050 EUR 17.12.2021 21:58:05 DZ BANK 17,71 EUR 17,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DF46MG
15493680
DF46MG   0,30% p.a. 0,22% 35,97% 0,30% p.a. -35,83% 18,00 EUR 28,050 EUR 18.06.2021 21:58:05 DZ BANK 17,81 EUR 17,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DFF7TK
18521258
DFF7TK   -0,68% p.a. -0,33% 35,61% -0,68% p.a. -35,83% 18,00 EUR 28,050 EUR 19.03.2021 21:58:05 DZ BANK 17,91 EUR 18,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DDS1VB
13266232
DDS1VB   -1,33% p.a. -0,33% 35,61% -1,33% p.a. -35,83% 18,00 EUR 28,050 EUR 18.12.2020 21:58:03 DZ BANK 17,91 EUR 18,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DFL3MB
19517923
DFL3MB   1,56% p.a. 2,72% 30,59% 1,56% p.a. -28,70% 20,00 EUR 28,050 EUR 17.06.2022 21:58:05 DZ BANK 19,32 EUR 19,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DF0Q01
17434315
DF0Q01   1,44% p.a. 1,78% 29,95% 1,44% p.a. -28,70% 20,00 EUR 28,050 EUR 17.12.2021 21:58:05 DZ BANK 19,50 EUR 19,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DFT973
20425560
DFT973   1,38% p.a. 1,37% 29,66% 1,38% p.a. -28,70% 20,00 EUR 28,050 EUR 17.09.2021 21:58:05 DZ BANK 19,58 EUR 19,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DF386H
15128942
DF386H   1,58% p.a. 1,16% 29,52% 1,58% p.a. -28,70% 20,00 EUR 28,050 EUR 18.06.2021 21:58:05 DZ BANK 19,62 EUR 19,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663811/filterDataCurrentCount/59/wkn/DFD6M0
18337450
DFD6M0   -0,20% p.a. -0,10% 28,63% -0,20% p.a. -28,70% 20,00 EUR 28,050 EUR 19.03.2021 21:58:05 DZ BANK 19,87 EUR 20,02 EUR

Discount Classic auf BayWa AG