01.10.2020 / 16:05:40 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/531370
Carl Zeiss Meditec AG
Aktie 531370 109,20 1,11% 1,200 EUR 67,70 Tief122,10 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFD09X
18255887
DFD09X   0,08% p.a. 0,10% 63,41% 0,08% p.a. -63,37% 40,00 EUR 109,20 EUR 17.12.2021 14:26:09 DZ BANK 39,91 EUR 39,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFD09V
18256693
DFD09V   -0,07% p.a. -0,05% 63,35% -0,07% p.a. -63,37% 40,00 EUR 109,20 EUR 18.06.2021 14:26:09 DZ BANK 39,97 EUR 40,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFD6PU
18336952
DFD6PU   -0,41% p.a. -0,20% 63,30% -0,41% p.a. -63,37% 40,00 EUR 109,20 EUR 19.03.2021 13:12:48 DZ BANK 40,03 EUR 40,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFD09T
18258340
DFD09T   -0,52% p.a. -0,12% 63,32% -0,52% p.a. -63,37% 40,00 EUR 109,20 EUR 18.12.2020 13:02:30 DZ BANK 40,00 EUR 40,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFJ0SP
18983246
DFJ0SP   0,22% p.a. 0,27% 59,82% 0,22% p.a. -59,71% 44,00 EUR 109,20 EUR 17.12.2021 14:26:09 DZ BANK 43,83 EUR 43,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFJ0SM
18982647
DFJ0SM   0,16% p.a. 0,11% 59,75% 0,16% p.a. -59,71% 44,00 EUR 109,20 EUR 18.06.2021 14:26:09 DZ BANK 43,90 EUR 43,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFJ0SK
18983225
DFJ0SK   -0,14% p.a. -0,07% 59,68% -0,14% p.a. -59,71% 44,00 EUR 109,20 EUR 19.03.2021 15:43:33 DZ BANK 43,98 EUR 44,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFJ0SH
18982737
DFJ0SH   -0,19% p.a. -0,05% 59,69% -0,19% p.a. -59,71% 44,00 EUR 109,20 EUR 18.12.2020 13:02:30 DZ BANK 43,97 EUR 44,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFJ0SN
18982998
DFJ0SN   0,21% p.a. 0,16% 58,86% 0,21% p.a. -58,79% 45,00 EUR 109,20 EUR 18.06.2021 15:46:03 DZ BANK 44,88 EUR 44,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFJ0SL
18982500
DFJ0SL   -0,09% p.a. -0,04% 58,77% -0,09% p.a. -58,79% 45,00 EUR 109,20 EUR 19.03.2021 13:02:30 DZ BANK 44,97 EUR 45,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFJ0SQ
18983007
DFJ0SQ   0,27% p.a. 0,33% 58,93% 0,27% p.a. -58,79% 45,00 EUR 109,20 EUR 17.12.2021 15:41:45 DZ BANK 44,80 EUR 44,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFJ0SJ
18982739
DFJ0SJ   -0,09% p.a. -0,02% 58,78% -0,09% p.a. -58,79% 45,00 EUR 109,20 EUR 18.12.2020 15:50:59 DZ BANK 44,96 EUR 45,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFE5NR
18430903
DFE5NR   0,39% p.a. 0,48% 56,25% 0,39% p.a. -56,04% 48,00 EUR 109,20 EUR 17.12.2021 16:17:54 DZ BANK 47,72 EUR 47,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFE5NP
18428422
DFE5NP   0,34% p.a. 0,25% 56,15% 0,34% p.a. -56,04% 48,00 EUR 109,20 EUR 18.06.2021 16:13:46 DZ BANK 47,83 EUR 47,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFE5NL
18431948
DFE5NL   0,13% p.a. 0,06% 56,07% 0,13% p.a. -56,04% 48,00 EUR 109,20 EUR 19.03.2021 13:12:48 DZ BANK 47,92 EUR 47,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFE5NJ
18428132
DFE5NJ   0,09% p.a. 0,02% 56,05% 0,09% p.a. -56,04% 48,00 EUR 109,20 EUR 18.12.2020 13:02:30 DZ BANK 47,94 EUR 47,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFM6F5
19766300
DFM6F5   0,57% p.a. 0,99% 54,66% 0,57% p.a. -54,21% 50,00 EUR 109,20 EUR 17.06.2022 16:13:46 DZ BANK 49,46 EUR 49,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFD09Y
18257872
DFD09Y   0,49% p.a. 0,60% 54,49% 0,49% p.a. -54,21% 50,00 EUR 109,20 EUR 17.12.2021 16:17:54 DZ BANK 49,65 EUR 49,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFD09W
18255700
DFD09W   0,44% p.a. 0,32% 54,36% 0,44% p.a. -54,21% 50,00 EUR 109,20 EUR 18.06.2021 14:26:09 DZ BANK 49,79 EUR 49,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3663789/filterDataCurrentCount/137/wkn/DFD6PV
18338924
DFD6PV   0,29% p.a. 0,14% 54,28% 0,29% p.a. -54,21% 50,00 EUR 109,20 EUR 19.03.2021 15:46:03 DZ BANK 49,88 EUR 49,93 EUR

Discount Classic auf Carl Zeiss Meditec AG