01.10.2020 / 13:48:41 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ZAL111
Zalando SE
Aktie ZAL111 82,62 3,40% 2,720 EUR 27,330 Tief83,30 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DFD10U
18257601
DFD10U   -0,59% p.a. -0,44% 80,55% -0,59% p.a. -80,63% 16,00 EUR 82,62 EUR 18.06.2021 13:02:16 DZ BANK 16,02 EUR 16,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DFD10W
18257070
DFD10W   -0,35% p.a. -0,44% 80,55% -0,35% p.a. -80,63% 16,00 EUR 82,62 EUR 17.12.2021 13:02:16 DZ BANK 16,02 EUR 16,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DFD10V
18257399
DFD10V   -0,45% p.a. -0,33% 78,14% -0,45% p.a. -78,21% 18,00 EUR 82,62 EUR 18.06.2021 13:02:16 DZ BANK 18,01 EUR 18,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DFD10X
18256065
DFD10X   -0,18% p.a. -0,22% 78,17% -0,18% p.a. -78,21% 18,00 EUR 82,62 EUR 17.12.2021 13:50:24 DZ BANK 17,99 EUR 18,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DDC0XX
17923421
DDC0XX   -0,04% p.a. -0,05% 75,78% -0,04% p.a. -75,79% 20,00 EUR 82,62 EUR 17.12.2021 13:02:16 DZ BANK 19,96 EUR 20,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DF8RV2
16629817
DF8RV2   -0,20% p.a. -0,15% 75,76% -0,20% p.a. -75,79% 20,00 EUR 82,62 EUR 18.06.2021 14:02:23 DZ BANK 19,98 EUR 20,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DFD676
18337905
DFD676   -0,62% p.a. -0,30% 75,72% -0,62% p.a. -75,79% 20,00 EUR 82,62 EUR 19.03.2021 13:02:16 DZ BANK 20,01 EUR 20,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DDC0XY
17923440
DDC0XY   0,15% p.a. 0,18% 73,42% 0,15% p.a. -73,37% 22,00 EUR 82,62 EUR 17.12.2021 13:49:39 DZ BANK 21,91 EUR 21,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DF7LAC
15984058
DF7LAC   0,00% p.a. 0,00% 73,37% 0,00% p.a. -73,37% 22,00 EUR 82,62 EUR 18.06.2021 13:02:16 DZ BANK 21,95 EUR 22,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DDS2UT
13268602
DDS2UT   -0,75% p.a. -0,18% 73,32% -0,75% p.a. -73,37% 22,00 EUR 82,62 EUR 18.12.2020 13:02:16 DZ BANK 21,99 EUR 22,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DF9GEJ
17020782
DF9GEJ   0,31% p.a. 0,38% 71,06% 0,31% p.a. -70,95% 24,00 EUR 82,62 EUR 17.12.2021 13:40:28 DZ BANK 23,86 EUR 23,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DF7LAD
15985025
DF7LAD   0,29% p.a. 0,21% 71,01% 0,29% p.a. -70,95% 24,00 EUR 82,62 EUR 18.06.2021 13:40:28 DZ BANK 23,90 EUR 23,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DDS2UU
13267834
DDS2UU   -0,52% p.a. -0,12% 70,92% -0,52% p.a. -70,95% 24,00 EUR 82,62 EUR 18.12.2020 13:02:16 DZ BANK 23,98 EUR 24,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DFG01H
18562488
DFG01H   -0,43% p.a. -0,21% 70,89% -0,43% p.a. -70,95% 24,00 EUR 82,62 EUR 19.03.2021 13:02:16 DZ BANK 24,00 EUR 24,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DF7LAE
15983076
DF7LAE   0,44% p.a. 0,32% 69,84% 0,44% p.a. -69,74% 25,00 EUR 82,62 EUR 18.06.2021 13:45:10 DZ BANK 24,87 EUR 24,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DF9GEK
17020779
DF9GEK   0,39% p.a. 0,48% 69,89% 0,39% p.a. -69,74% 25,00 EUR 82,62 EUR 17.12.2021 13:40:42 DZ BANK 24,83 EUR 24,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DDS2UV
13267324
DDS2UV   -0,33% p.a. -0,08% 69,72% -0,33% p.a. -69,74% 25,00 EUR 82,62 EUR 18.12.2020 13:02:16 DZ BANK 24,97 EUR 25,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DFD677
18337903
DFD677   -0,33% p.a. -0,16% 69,69% -0,33% p.a. -69,74% 25,00 EUR 82,62 EUR 19.03.2021 13:02:16 DZ BANK 24,99 EUR 25,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DF9GEL
17020781
DF9GEL   0,67% p.a. 0,83% 66,39% 0,67% p.a. -66,11% 28,00 EUR 82,62 EUR 17.12.2021 13:50:24 DZ BANK 27,72 EUR 27,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3400462/filterDataCurrentCount/112/wkn/DF7LAF
15982101
DF7LAF   0,84% p.a. 0,61% 66,32% 0,84% p.a. -66,11% 28,00 EUR 82,62 EUR 18.06.2021 13:42:05 DZ BANK 27,78 EUR 27,83 EUR

Discount Classic auf Zalando SE