01.10.2020 / 13:28:40 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/701080
Rational AG
Aktie 701080 683,00 2,09% 14,000 EUR 377,20 Tief740,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFJ2PH
19019493
DFJ2PH   -0,75% p.a. -0,18% 68,46% -0,75% p.a. -68,52% 215,00 EUR 683,00 EUR 18.12.2020 13:02:18 DZ BANK 215,09 EUR 215,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFJ2PJ
19018999
DFJ2PJ   -0,51% p.a. -0,37% 68,40% -0,51% p.a. -68,52% 215,00 EUR 683,00 EUR 18.06.2021 13:02:18 DZ BANK 215,50 EUR 215,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFJ2PK
19019422
DFJ2PK   -0,55% p.a. -0,68% 68,31% -0,55% p.a. -68,52% 215,00 EUR 683,00 EUR 17.12.2021 13:02:18 DZ BANK 216,17 EUR 216,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFH7TH
18909980
DFH7TH   -0,40% p.a. -0,29% 64,76% -0,40% p.a. -64,86% 240,00 EUR 683,00 EUR 18.06.2021 13:40:35 DZ BANK 240,41 EUR 240,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFH7TG
18909501
DFH7TG   -0,72% p.a. -0,17% 64,80% -0,72% p.a. -64,86% 240,00 EUR 683,00 EUR 18.12.2020 13:02:18 DZ BANK 240,12 EUR 240,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFH7TJ
18910497
DFH7TJ   -0,51% p.a. -0,62% 64,64% -0,51% p.a. -64,86% 240,00 EUR 683,00 EUR 17.12.2021 13:40:35 DZ BANK 241,20 EUR 241,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFF70F
18519766
DFF70F   -0,25% p.a. -0,18% 61,13% -0,25% p.a. -61,20% 265,00 EUR 683,00 EUR 18.06.2021 13:44:03 DZ BANK 265,19 EUR 265,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFF7Z9
18522248
DFF7Z9   -0,70% p.a. -0,17% 61,13% -0,70% p.a. -61,20% 265,00 EUR 683,00 EUR 18.12.2020 13:02:18 DZ BANK 265,15 EUR 265,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFF70M
18521711
DFF70M   -0,43% p.a. -0,53% 61,00% -0,43% p.a. -61,20% 265,00 EUR 683,00 EUR 17.12.2021 13:36:15 DZ BANK 266,10 EUR 266,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFL3WH
19518076
DFL3WH   -0,43% p.a. -0,75% 60,91% -0,43% p.a. -61,20% 265,00 EUR 683,00 EUR 17.06.2022 13:44:03 DZ BANK 266,70 EUR 267,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFE50D
18430823
DFE50D   -0,06% p.a. -0,04% 57,52% -0,06% p.a. -57,54% 290,00 EUR 683,00 EUR 18.06.2021 13:40:35 DZ BANK 289,82 EUR 290,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFE50A
18429393
DFE50A   -0,67% p.a. -0,16% 57,47% -0,67% p.a. -57,54% 290,00 EUR 683,00 EUR 18.12.2020 13:02:18 DZ BANK 290,17 EUR 290,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFE50G
18431053
DFE50G   -0,30% p.a. -0,36% 57,39% -0,30% p.a. -57,54% 290,00 EUR 683,00 EUR 17.12.2021 13:40:35 DZ BANK 290,76 EUR 291,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFL3WJ
19518166
DFL3WJ   -0,32% p.a. -0,56% 57,30% -0,32% p.a. -57,54% 290,00 EUR 683,00 EUR 17.06.2022 13:44:03 DZ BANK 291,33 EUR 291,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFF70G
18521705
DFF70G   0,10% p.a. 0,08% 53,92% 0,10% p.a. -53,88% 315,00 EUR 683,00 EUR 18.06.2021 13:44:03 DZ BANK 314,46 EUR 314,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFF70N
18520709
DFF70N   -0,10% p.a. -0,12% 53,82% -0,10% p.a. -53,88% 315,00 EUR 683,00 EUR 17.12.2021 13:41:46 DZ BANK 315,08 EUR 315,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFM1GY
19674876
DFM1GY   -0,16% p.a. -0,28% 53,75% -0,16% p.a. -53,88% 315,00 EUR 683,00 EUR 17.06.2022 13:43:13 DZ BANK 315,57 EUR 315,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFF70A
18521205
DFF70A   -0,63% p.a. -0,15% 53,81% -0,63% p.a. -53,88% 315,00 EUR 683,00 EUR 18.12.2020 13:02:18 DZ BANK 315,18 EUR 315,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFD1R6
18259054
DFD1R6   0,17% p.a. 0,12% 52,47% 0,17% p.a. -52,42% 325,00 EUR 683,00 EUR 18.06.2021 13:36:14 DZ BANK 324,30 EUR 324,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F3007582/filterDataCurrentCount/137/wkn/DFD1R8
18256905
DFD1R8   0,00% p.a. 0,00% 52,42% 0,00% p.a. -52,42% 325,00 EUR 683,00 EUR 17.12.2021 13:41:46 DZ BANK 324,69 EUR 324,99 EUR

Discount Classic auf Rational AG