29.09.2020 / 15:34:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/645290
NEMETSCHEK
Aktie 645290 63,15 0,88% 0,550 EUR 32,460 Tief74,35 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DFD1QA
18255409
DFD1QA   1,23% p.a. 1,52% 68,80% 1,23% p.a. -68,33% 20,00 EUR 63,15 EUR 17.12.2021 15:45:17 DZ BANK 19,65 EUR 19,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DFD1P9
18255135
DFD1P9   -0,34% p.a. -0,25% 68,25% -0,34% p.a. -68,33% 20,00 EUR 63,15 EUR 18.06.2021 13:02:28 DZ BANK 20,00 EUR 20,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DFD1QB
18255716
DFD1QB   1,57% p.a. 1,95% 65,83% 1,57% p.a. -65,16% 22,00 EUR 63,15 EUR 17.12.2021 15:44:59 DZ BANK 21,53 EUR 21,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DF7TY8
16216294
DF7TY8   -0,12% p.a. -0,09% 65,13% -0,12% p.a. -65,16% 22,00 EUR 63,15 EUR 18.06.2021 15:44:59 DZ BANK 21,97 EUR 22,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DFG0U4
18564658
DFG0U4   1,93% p.a. 2,39% 62,88% 1,93% p.a. -62,00% 24,00 EUR 63,15 EUR 17.12.2021 15:31:14 DZ BANK 23,39 EUR 23,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DF7KJH
15982090
DF7KJH   0,23% p.a. 0,17% 62,06% 0,23% p.a. -62,00% 24,00 EUR 63,15 EUR 18.06.2021 15:44:59 DZ BANK 23,91 EUR 23,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DFG0U3
18564654
DFG0U3   -0,26% p.a. -0,12% 61,95% -0,26% p.a. -62,00% 24,00 EUR 63,15 EUR 19.03.2021 13:02:28 DZ BANK 23,98 EUR 24,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DFD1QC
18257884
DFD1QC   2,09% p.a. 2,59% 61,41% 2,09% p.a. -60,41% 25,00 EUR 63,15 EUR 17.12.2021 15:34:09 DZ BANK 24,32 EUR 24,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DF7KJJ
15983487
DF7KJJ   0,38% p.a. 0,28% 60,52% 0,38% p.a. -60,41% 25,00 EUR 63,15 EUR 18.06.2021 15:44:59 DZ BANK 24,88 EUR 24,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DFD60H
18334519
DFD60H   -0,16% p.a. -0,08% 60,38% -0,16% p.a. -60,41% 25,00 EUR 63,15 EUR 19.03.2021 13:02:28 DZ BANK 24,97 EUR 25,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DDC4UT
17963979
DDC4UT   2,59% p.a. 3,21% 57,04% 2,59% p.a. -55,66% 28,00 EUR 63,15 EUR 17.12.2021 15:44:59 DZ BANK 27,08 EUR 27,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DF7KJK
15984462
DF7KJK   0,93% p.a. 0,68% 55,96% 0,93% p.a. -55,66% 28,00 EUR 63,15 EUR 18.06.2021 15:44:59 DZ BANK 27,76 EUR 27,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DFE5Y2
18427148
DFE5Y2   0,15% p.a. 0,07% 55,69% 0,15% p.a. -55,66% 28,00 EUR 63,15 EUR 19.03.2021 13:02:28 DZ BANK 27,93 EUR 27,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DF7KJE
15984489
DF7KJE   -0,58% p.a. -0,14% 55,60% -0,58% p.a. -55,66% 28,00 EUR 63,15 EUR 18.12.2020 13:02:28 DZ BANK 27,99 EUR 28,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DF9FXU
17020158
DF9FXU   2,98% p.a. 3,70% 54,19% 2,98% p.a. -52,49% 30,00 EUR 63,15 EUR 17.12.2021 15:49:21 DZ BANK 28,88 EUR 28,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DF7KJL
15984969
DF7KJL   1,28% p.a. 0,94% 52,94% 1,28% p.a. -52,49% 30,00 EUR 63,15 EUR 18.06.2021 15:45:17 DZ BANK 29,67 EUR 29,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DFD60J
18336439
DFD60J   0,41% p.a. 0,20% 52,59% 0,41% p.a. -52,49% 30,00 EUR 63,15 EUR 19.03.2021 13:02:28 DZ BANK 29,89 EUR 29,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DF7KJF
15981605
DF7KJF   -0,40% p.a. -0,10% 52,45% -0,40% p.a. -52,49% 30,00 EUR 63,15 EUR 18.12.2020 13:02:28 DZ BANK 29,98 EUR 30,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DFL3U7
19518460
DFL3U7   3,04% p.a. 5,33% 51,89% 3,04% p.a. -49,33% 32,00 EUR 63,15 EUR 17.06.2022 15:44:59 DZ BANK 30,33 EUR 30,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2774644/filterDataCurrentCount/100/wkn/DF9FXV
17020170
DF9FXV   3,39% p.a. 4,20% 51,37% 3,39% p.a. -49,33% 32,00 EUR 63,15 EUR 17.12.2021 15:49:21 DZ BANK 30,66 EUR 30,71 EUR

Discount Classic auf NEMETSCHEK