25.09.2020 / 17:35:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/577220
Fielmann AG
Aktie 577220 67,40 6,23% 3,950 EUR 41,900 Tief76,25 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFD6TZ
18334291
DFD6TZ   -0,76% p.a. -0,56% 55,24% -0,76% p.a. -55,49% 30,00 EUR 67,40 EUR 18.06.2021 21:58:05 DZ BANK 30,02 EUR 30,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFD6T0
18339405
DFD6T0   -0,64% p.a. -0,79% 55,13% -0,64% p.a. -55,49% 30,00 EUR 67,40 EUR 17.12.2021 21:58:07 DZ BANK 30,09 EUR 30,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFD1E6
18258342
DFD1E6   -1,37% p.a. -0,34% 52,36% -1,37% p.a. -52,52% 32,00 EUR 67,40 EUR 18.12.2020 21:58:05 DZ BANK 31,96 EUR 32,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFD1E9
18254456
DFD1E9   -0,63% p.a. -0,47% 52,30% -0,63% p.a. -52,52% 32,00 EUR 67,40 EUR 18.06.2021 21:58:07 DZ BANK 32,00 EUR 32,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFD1FC
18257204
DFD1FC   -0,58% p.a. -0,71% 52,18% -0,58% p.a. -52,52% 32,00 EUR 67,40 EUR 17.12.2021 21:58:05 DZ BANK 32,08 EUR 32,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFD1E7
18257778
DFD1E7   -1,14% p.a. -0,28% 47,92% -1,14% p.a. -48,07% 35,00 EUR 67,40 EUR 18.12.2020 21:58:07 DZ BANK 34,95 EUR 35,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFD1FA
18256100
DFD1FA   -0,42% p.a. -0,31% 47,91% -0,42% p.a. -48,07% 35,00 EUR 67,40 EUR 18.06.2021 21:58:05 DZ BANK 34,96 EUR 35,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFD6TW
18336963
DFD6TW   -0,87% p.a. -0,43% 47,85% -0,87% p.a. -48,07% 35,00 EUR 67,40 EUR 19.03.2021 21:58:07 DZ BANK 35,00 EUR 35,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFD1FD
18255550
DFD1FD   -0,39% p.a. -0,48% 47,82% -0,39% p.a. -48,07% 35,00 EUR 67,40 EUR 17.12.2021 21:58:05 DZ BANK 35,02 EUR 35,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFE5TC
18429539
DFE5TC   -0,34% p.a. -0,25% 46,45% -0,34% p.a. -46,59% 36,00 EUR 67,40 EUR 18.06.2021 21:58:05 DZ BANK 35,94 EUR 36,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFE5S7
18428868
DFE5S7   -1,11% p.a. -0,28% 46,44% -1,11% p.a. -46,59% 36,00 EUR 67,40 EUR 18.12.2020 21:58:05 DZ BANK 35,95 EUR 36,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFE5S8
18430985
DFE5S8   -0,84% p.a. -0,41% 46,36% -0,84% p.a. -46,59% 36,00 EUR 67,40 EUR 19.03.2021 21:58:07 DZ BANK 36,00 EUR 36,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFE5TD
18432309
DFE5TD   -0,34% p.a. -0,41% 46,36% -0,34% p.a. -46,59% 36,00 EUR 67,40 EUR 17.12.2021 21:58:51 DZ BANK 36,00 EUR 36,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFD1FE
18254386
DFD1FE   0,04% p.a. 0,05% 40,68% 0,04% p.a. -40,65% 40,00 EUR 67,40 EUR 17.12.2021 21:58:06 DZ BANK 39,83 EUR 39,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFD1FB
18257411
DFD1FB   0,03% p.a. 0,03% 40,67% 0,03% p.a. -40,65% 40,00 EUR 67,40 EUR 18.06.2021 21:58:05 DZ BANK 39,84 EUR 39,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFD1E8
18257178
DFD1E8   -0,60% p.a. -0,15% 40,56% -0,60% p.a. -40,65% 40,00 EUR 67,40 EUR 18.12.2020 21:58:07 DZ BANK 39,91 EUR 40,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFD6TX
18334610
DFD6TX   -0,61% p.a. -0,30% 40,47% -0,61% p.a. -40,65% 40,00 EUR 67,40 EUR 19.03.2021 21:58:06 DZ BANK 39,97 EUR 40,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFA7SW
18063730
DFA7SW   0,48% p.a. 0,59% 35,10% 0,48% p.a. -34,72% 44,00 EUR 67,40 EUR 17.12.2021 21:58:05 DZ BANK 43,59 EUR 43,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DFA7SV
18065372
DFA7SV   0,34% p.a. 0,25% 34,88% 0,34% p.a. -34,72% 44,00 EUR 67,40 EUR 18.06.2021 21:58:05 DZ BANK 43,74 EUR 43,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285850/filterDataCurrentCount/75/wkn/DDS15X
13269036
DDS15X   -0,36% p.a. -0,09% 34,66% -0,36% p.a. -34,72% 44,00 EUR 67,40 EUR 18.12.2020 21:58:03 DZ BANK 43,89 EUR 44,04 EUR

Discount Classic auf Fielmann AG