05.06.2020 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 95,76 -3,56% -3,540 EUR 71,20 Tief100,55 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFD1WK
18256812
DFD1WK   0,13% p.a. 0,21% 49,98% 0,13% p.a. -49,87% 48,00 EUR 95,76 EUR 17.12.2021 18:33:30 DZ BANK 47,75 EUR 47,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFD1WF
18255156
DFD1WF   -0,12% p.a. -0,12% 49,81% -0,12% p.a. -49,87% 48,00 EUR 95,76 EUR 18.06.2021 17:36:06 DZ BANK 47,90 EUR 48,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFD1WD
18256316
DFD1WD   -0,33% p.a. -0,19% 49,78% -0,33% p.a. -49,87% 48,00 EUR 95,76 EUR 18.12.2020 17:36:06 DZ BANK 47,93 EUR 48,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFD1WL
18258473
DFD1WL   0,28% p.a. 0,44% 48,02% 0,28% p.a. -47,79% 50,00 EUR 95,76 EUR 17.12.2021 18:33:30 DZ BANK 49,62 EUR 49,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFD1WE
18255491
DFD1WE   -0,25% p.a. -0,14% 47,71% -0,25% p.a. -47,79% 50,00 EUR 95,76 EUR 18.12.2020 17:36:06 DZ BANK 49,91 EUR 50,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFD1WG
18255417
DFD1WG   -0,13% p.a. -0,14% 47,71% -0,13% p.a. -47,79% 50,00 EUR 95,76 EUR 18.06.2021 18:20:55 DZ BANK 49,92 EUR 50,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFD64Q
18334533
DFD64Q   -0,32% p.a. -0,26% 47,65% -0,32% p.a. -47,79% 50,00 EUR 95,76 EUR 19.03.2021 17:36:06 DZ BANK 49,97 EUR 50,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFD1WM
18256617
DFD1WM   0,47% p.a. 0,74% 46,09% 0,47% p.a. -45,70% 52,00 EUR 95,76 EUR 17.12.2021 18:09:13 DZ BANK 51,46 EUR 51,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFD1WH
18254976
DFD1WH   0,02% p.a. 0,02% 45,71% 0,02% p.a. -45,70% 52,00 EUR 95,76 EUR 18.06.2021 18:19:06 DZ BANK 51,84 EUR 51,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DDS2P4
13267311
DDS2P4   -0,14% p.a. -0,08% 45,66% -0,14% p.a. -45,70% 52,00 EUR 95,76 EUR 18.12.2020 17:36:05 DZ BANK 51,88 EUR 52,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFE54H
18430522
DFE54H   0,82% p.a. 1,28% 42,26% 0,82% p.a. -41,52% 56,00 EUR 95,76 EUR 17.12.2021 18:30:30 DZ BANK 55,14 EUR 55,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFE54F
18430828
DFE54F   0,34% p.a. 0,36% 41,73% 0,34% p.a. -41,52% 56,00 EUR 95,76 EUR 18.06.2021 17:55:17 DZ BANK 55,64 EUR 55,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFE54E
18428474
DFE54E   0,09% p.a. 0,07% 41,56% 0,09% p.a. -41,52% 56,00 EUR 95,76 EUR 19.03.2021 18:33:31 DZ BANK 55,80 EUR 55,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DDS2P5
13270624
DDS2P5   0,09% p.a. 0,05% 41,55% 0,09% p.a. -41,52% 56,00 EUR 95,76 EUR 18.12.2020 18:32:14 DZ BANK 55,82 EUR 55,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFE54B
18430558
DFE54B   -0,52% p.a. -0,16% 41,43% -0,52% p.a. -41,52% 56,00 EUR 95,76 EUR 18.09.2020 17:36:06 DZ BANK 55,93 EUR 56,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFD1WN
18259058
DFD1WN   1,14% p.a. 1,78% 38,44% 1,14% p.a. -37,34% 60,00 EUR 95,76 EUR 17.12.2021 18:20:55 DZ BANK 58,79 EUR 58,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFD1WJ
18259124
DFD1WJ   0,70% p.a. 0,74% 37,80% 0,70% p.a. -37,34% 60,00 EUR 95,76 EUR 18.06.2021 18:34:08 DZ BANK 59,40 EUR 59,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFD64R
18336927
DFD64R   0,46% p.a. 0,37% 37,57% 0,46% p.a. -37,34% 60,00 EUR 95,76 EUR 19.03.2021 18:18:46 DZ BANK 59,62 EUR 59,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFD64M
18334530
DFD64M   -0,27% p.a. -0,08% 37,29% -0,27% p.a. -37,34% 60,00 EUR 95,76 EUR 18.09.2020 17:36:41 DZ BANK 59,89 EUR 60,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DDS2P6
13267574
DDS2P6   0,36% p.a. 0,20% 37,47% 0,36% p.a. -37,34% 60,00 EUR 95,76 EUR 18.12.2020 17:36:05 DZ BANK 59,72 EUR 59,88 EUR

Discount Classic auf Symrise AG