21.02.2020 / 13:21:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/716563
Sartorius AG VZ.
Aktie 716563 239,00 -0,17% -0,400 EUR 136,30 Tief243,20 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DF7MYR
16014124
DF7MYR   -0,27% p.a. -0,36% 61,37% -0,27% p.a. -61,51% 92,00 EUR 239,00 EUR 18.06.2021 13:15:00 DZ BANK 92,23 EUR 92,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DDS2LS
13268829
DDS2LS   -0,32% p.a. -0,27% 58,05% -0,32% p.a. -58,16% 100,00 EUR 239,00 EUR 18.12.2020 13:15:00 DZ BANK 100,17 EUR 100,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DF7KUV
15982016
DF7KUV   -0,12% p.a. -0,16% 58,09% -0,12% p.a. -58,16% 100,00 EUR 239,00 EUR 18.06.2021 13:25:07 DZ BANK 100,06 EUR 100,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DF9F4G
17019219
DF9F4G   0,44% p.a. 0,81% 54,34% 0,44% p.a. -53,97% 110,00 EUR 239,00 EUR 17.12.2021 13:25:07 DZ BANK 109,02 EUR 109,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DF7KUW
15981632
DF7KUW   0,14% p.a. 0,19% 54,06% 0,14% p.a. -53,97% 110,00 EUR 239,00 EUR 18.06.2021 13:25:07 DZ BANK 109,69 EUR 109,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DF7KUN
15983535
DF7KUN   -0,41% p.a. -0,24% 53,86% -0,41% p.a. -53,97% 110,00 EUR 239,00 EUR 18.09.2020 13:15:00 DZ BANK 110,17 EUR 110,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DDS2LT
13269590
DDS2LT   -0,14% p.a. -0,12% 53,92% -0,14% p.a. -53,97% 110,00 EUR 239,00 EUR 18.12.2020 13:15:00 DZ BANK 110,03 EUR 110,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DF9F4H
17019185
DF9F4H   0,83% p.a. 1,53% 50,55% 0,83% p.a. -49,79% 120,00 EUR 239,00 EUR 17.12.2021 13:34:44 DZ BANK 118,09 EUR 118,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DF7KUX
15981486
DF7KUX   0,50% p.a. 0,67% 50,13% 0,50% p.a. -49,79% 120,00 EUR 239,00 EUR 18.06.2021 13:36:20 DZ BANK 119,10 EUR 119,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DD9A2Q
10969844
DD9A2Q   -0,41% p.a. -0,14% 49,72% -0,41% p.a. -49,79% 120,00 EUR 239,00 EUR 19.06.2020 13:15:00 DZ BANK 120,07 EUR 120,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DDS2LU
13266816
DDS2LU   0,16% p.a. 0,13% 49,86% 0,16% p.a. -49,79% 120,00 EUR 239,00 EUR 18.12.2020 13:15:00 DZ BANK 119,74 EUR 119,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DDQ22X
13054191
DDQ22X   -0,46% p.a. -0,16% 49,71% -0,46% p.a. -49,79% 120,00 EUR 239,00 EUR 17.06.2020 13:15:00 DZ BANK 120,09 EUR 120,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DF7KUP
15984437
DF7KUP   -0,29% p.a. -0,17% 49,70% -0,29% p.a. -49,79% 120,00 EUR 239,00 EUR 18.09.2020 13:15:00 DZ BANK 120,11 EUR 120,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DF9F4J
17019241
DF9F4J   1,25% p.a. 2,31% 46,83% 1,25% p.a. -45,61% 130,00 EUR 239,00 EUR 17.12.2021 13:34:44 DZ BANK 126,97 EUR 127,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DF683Z
15897522
DF683Z   0,99% p.a. 1,33% 46,32% 0,99% p.a. -45,61% 130,00 EUR 239,00 EUR 18.06.2021 13:36:20 DZ BANK 128,20 EUR 128,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DDS2LV
13266817
DDS2LV   0,57% p.a. 0,49% 45,87% 0,57% p.a. -45,61% 130,00 EUR 239,00 EUR 18.12.2020 13:36:20 DZ BANK 129,27 EUR 129,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DF7KUQ
15982542
DF7KUQ   -0,12% p.a. -0,07% 45,57% -0,12% p.a. -45,61% 130,00 EUR 239,00 EUR 18.09.2020 13:15:00 DZ BANK 129,99 EUR 130,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DD9A2R
10968579
DD9A2R   -0,22% p.a. -0,08% 45,56% -0,22% p.a. -45,61% 130,00 EUR 239,00 EUR 19.06.2020 13:15:00 DZ BANK 130,00 EUR 130,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DF1TCK
14141389
DF1TCK   -0,11% p.a. -0,04% 43,49% -0,11% p.a. -43,51% 135,00 EUR 239,00 EUR 17.06.2020 13:15:00 DZ BANK 134,95 EUR 135,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/76/wkn/DF9F4K
17019265
DF9F4K   1,67% p.a. 3,09% 43,18% 1,67% p.a. -41,42% 140,00 EUR 239,00 EUR 17.12.2021 13:25:07 DZ BANK 135,70 EUR 135,80 EUR

Discount Classic auf Sartorius AG VZ.