16.06.2021 / 12:52:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/716563
Sartorius AG VZ.
Aktie 716563 407,00 -0,63% -2,600 EUR 282,80 Tief502,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DFL3W8
19518569
DFL3W8   0,33% p.a. 0,34% 59,60% 0,33% p.a. -59,46% 165,00 EUR 407,00 EUR 17.06.2022 13:07:09 DZ BANK 164,34 EUR 164,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DFF24W
18475841
DFF24W   0,73% p.a. 0,38% 59,61% 0,73% p.a. -59,46% 165,00 EUR 407,00 EUR 17.12.2021 13:07:10 DZ BANK 164,27 EUR 164,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DF9F4M
17019133
DF9F4M   0,93% p.a. 0,49% 57,21% 0,93% p.a. -57,00% 175,00 EUR 407,00 EUR 17.12.2021 13:05:01 DZ BANK 174,05 EUR 174,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DV0HPW
21967685
DV0HPW   0,92% p.a. 1,41% 53,97% 0,92% p.a. -53,32% 190,00 EUR 407,00 EUR 16.12.2022 13:08:10 DZ BANK 187,26 EUR 187,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DFL3W9
19518056
DFL3W9   0,80% p.a. 0,82% 53,70% 0,80% p.a. -53,32% 190,00 EUR 407,00 EUR 17.06.2022 13:08:24 DZ BANK 188,36 EUR 188,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DFD62M
18335961
DFD62M   1,18% p.a. 0,61% 53,60% 1,18% p.a. -53,32% 190,00 EUR 407,00 EUR 17.12.2021 13:02:18 DZ BANK 188,74 EUR 188,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DF9F4N
17019248
DF9F4N   1,30% p.a. 0,68% 51,19% 1,30% p.a. -50,86% 200,00 EUR 407,00 EUR 17.12.2021 13:08:10 DZ BANK 198,55 EUR 198,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DV0HPX
21968137
DV0HPX   1,56% p.a. 2,38% 48,40% 1,56% p.a. -47,17% 215,00 EUR 407,00 EUR 16.12.2022 13:08:24 DZ BANK 209,90 EUR 210,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DFL3XA
19518510
DFL3XA   1,41% p.a. 1,44% 47,93% 1,41% p.a. -47,17% 215,00 EUR 407,00 EUR 17.06.2022 13:08:10 DZ BANK 211,84 EUR 211,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DV104N
23212911
DV104N   1,74% p.a. 1,34% 47,87% 1,74% p.a. -47,17% 215,00 EUR 407,00 EUR 18.03.2022 13:08:24 DZ BANK 212,05 EUR 212,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DFF24X
18473934
DFF24X   1,56% p.a. 0,82% 47,60% 1,56% p.a. -47,17% 215,00 EUR 407,00 EUR 17.12.2021 13:05:01 DZ BANK 213,16 EUR 213,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DF937G
20425264
DF937G   -0,29% p.a. -0,08% 47,13% -0,29% p.a. -47,17% 215,00 EUR 407,00 EUR 17.09.2021 13:02:18 DZ BANK 215,07 EUR 215,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DF9F4P
17019271
DF9F4P   1,77% p.a. 0,92% 45,22% 1,77% p.a. -44,72% 225,00 EUR 407,00 EUR 17.12.2021 13:07:09 DZ BANK 222,84 EUR 222,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DV0HPY
21967274
DV0HPY   2,34% p.a. 3,59% 43,07% 2,34% p.a. -41,03% 240,00 EUR 407,00 EUR 16.12.2022 13:08:24 DZ BANK 231,59 EUR 231,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DFL3XB
19518103
DFL3XB   2,21% p.a. 2,26% 42,34% 2,21% p.a. -41,03% 240,00 EUR 407,00 EUR 17.06.2022 13:08:24 DZ BANK 234,59 EUR 234,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DV1VLY
23115567
DV1VLY   2,44% p.a. 1,88% 42,12% 2,44% p.a. -41,03% 240,00 EUR 407,00 EUR 18.03.2022 13:08:10 DZ BANK 235,48 EUR 235,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DFE51Z
18429112
DFE51Z   2,15% p.a. 1,12% 41,69% 2,15% p.a. -41,03% 240,00 EUR 407,00 EUR 17.12.2021 13:08:25 DZ BANK 237,24 EUR 237,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DF937H
20425256
DF937H   0,41% p.a. 0,11% 41,10% 0,41% p.a. -41,03% 240,00 EUR 407,00 EUR 17.09.2021 13:08:25 DZ BANK 239,63 EUR 239,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DF0DVM
17300706
DF0DVM   2,48% p.a. 1,29% 39,36% 2,48% p.a. -38,57% 250,00 EUR 407,00 EUR 17.12.2021 13:07:46 DZ BANK 246,71 EUR 246,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795104/filterDataCurrentCount/99/wkn/DV0HPZ
21968226
DV0HPZ   3,29% p.a. 5,05% 38,02% 3,29% p.a. -34,89% 265,00 EUR 407,00 EUR 16.12.2022 13:08:25 DZ BANK 252,17 EUR 252,27 EUR

Discount Classic auf Sartorius AG VZ.