27.05.2020 / 10:30:11 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/579043
Fuchs Petrolub SE Vz.
Aktie 579043 35,300 0,40% 0,140 EUR 25,560 Tief45,760 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF3613
15099904
DF3613   12,11% p.a. 13,14% 9,86% 10,09% p.a. 1,98% 36,00 EUR 35,300 EUR 18.06.2021 10:43:21 DZ BANK 31,77 EUR 31,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFD6UQ
18337475
DFD6UQ   11,74% p.a. 9,65% 9,58% 11,74% p.a. -0,85% 35,00 EUR 35,300 EUR 19.03.2021 10:44:58 DZ BANK 31,87 EUR 31,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DDS17J
13268022
DDS17J   14,54% p.a. 8,33% 8,47% 14,54% p.a. -0,85% 35,00 EUR 35,300 EUR 18.12.2020 10:42:12 DZ BANK 32,26 EUR 32,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFE5T0
18427683
DFE5T0   13,36% p.a. 10,97% 8,10% 10,71% p.a. 1,98% 36,00 EUR 35,300 EUR 19.03.2021 10:44:58 DZ BANK 32,39 EUR 32,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DDS17K
13268271
DDS17K   16,88% p.a. 9,62% 6,97% 13,05% p.a. 1,98% 36,00 EUR 35,300 EUR 18.12.2020 10:42:12 DZ BANK 32,79 EUR 32,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF9FML
17019867
DF9FML   13,03% p.a. 21,32% 6,60% 4,42% p.a. 13,31% 40,00 EUR 35,300 EUR 17.12.2021 10:44:58 DZ BANK 32,92 EUR 32,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF7J4G
15984264
DF7J4G   19,86% p.a. 6,19% 6,63% 19,86% p.a. -0,85% 35,00 EUR 35,300 EUR 18.09.2020 10:44:58 DZ BANK 32,91 EUR 32,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF3614
15099905
DF3614   18,44% p.a. 20,05% 5,61% 5,49% p.a. 13,31% 40,00 EUR 35,300 EUR 18.06.2021 10:43:21 DZ BANK 33,27 EUR 33,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF7J4H
15982277
DF7J4H   24,25% p.a. 7,46% 5,10% 17,10% p.a. 1,98% 36,00 EUR 35,300 EUR 18.09.2020 10:44:58 DZ BANK 33,45 EUR 33,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF9FMM
17019853
DF9FMM   17,90% p.a. 29,68% 3,88% 2,54% p.a. 24,65% 44,00 EUR 35,300 EUR 17.12.2021 10:44:58 DZ BANK 33,86 EUR 33,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFE5T1
18429612
DFE5T1   21,63% p.a. 17,65% 3,68% 4,62% p.a. 13,31% 40,00 EUR 35,300 EUR 19.03.2021 10:44:58 DZ BANK 33,95 EUR 34,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF8EZ6
16515741
DF8EZ6   26,43% p.a. 28,81% 3,23% 3,09% p.a. 24,65% 44,00 EUR 35,300 EUR 18.06.2021 10:44:58 DZ BANK 34,09 EUR 34,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DDS17L
13267518
DDS17L   29,25% p.a. 16,31% 2,58% 4,53% p.a. 13,31% 40,00 EUR 35,300 EUR 18.12.2020 10:43:07 DZ BANK 34,34 EUR 34,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF9FMN
17019852
DF9FMN   23,44% p.a. 39,41% 2,46% 1,59% p.a. 35,98% 48,00 EUR 35,300 EUR 17.12.2021 10:44:58 DZ BANK 34,36 EUR 34,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF9FMP
17019851
DF9FMP   26,25% p.a. 44,47% 1,95% 1,26% p.a. 41,64% 50,00 EUR 35,300 EUR 17.12.2021 10:43:21 DZ BANK 34,51 EUR 34,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF8KWZ
16561392
DF8KWZ   35,46% p.a. 38,77% 2,01% 1,90% p.a. 35,98% 48,00 EUR 35,300 EUR 18.06.2021 10:44:58 DZ BANK 34,49 EUR 34,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF9KYY
17044724
DF9KYY   29,24% p.a. 49,90% 1,73% 1,11% p.a. 47,31% 52,00 EUR 35,300 EUR 17.12.2021 10:44:58 DZ BANK 34,59 EUR 34,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF888Q
16916100
DF888Q   40,23% p.a. 44,05% 1,67% 1,57% p.a. 41,64% 50,00 EUR 35,300 EUR 18.06.2021 10:43:21 DZ BANK 34,61 EUR 34,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF7252
16343782
DF7252   50,77% p.a. 14,58% 1,10% 3,41% p.a. 13,31% 40,00 EUR 35,300 EUR 18.09.2020 10:44:58 DZ BANK 34,84 EUR 34,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DDT5C9
13402956
DDT5C9   46,48% p.a. 25,21% 0,45% 0,77% p.a. 24,65% 44,00 EUR 35,300 EUR 18.12.2020 10:43:21 DZ BANK 35,07 EUR 35,14 EUR

Discount Classic auf Fuchs Petrolub SE Vz.