04.06.2020 / 16:08:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/579043
Fuchs Petrolub SE Vz.
Aktie 579043 37,080 -1,01% -0,380 EUR 25,560 Tief45,760 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF6FUU
15598891
DF6FUU   2,08% p.a. 1,17% 33,36% 2,08% p.a. -32,58% 25,00 EUR 37,080 EUR 18.12.2020 16:03:13 DZ BANK 24,66 EUR 24,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF7J4C
15981776
DF7J4C   1,17% p.a. 0,36% 32,82% 1,17% p.a. -32,58% 25,00 EUR 37,080 EUR 18.09.2020 13:02:02 DZ BANK 24,86 EUR 24,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DDC0HQ
17922059
DDC0HQ   3,13% p.a. 4,91% 28,02% 3,13% p.a. -24,49% 28,00 EUR 37,080 EUR 17.12.2021 16:22:03 DZ BANK 26,64 EUR 26,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF361Z
15099395
DF361Z   3,17% p.a. 3,36% 26,94% 3,17% p.a. -24,49% 28,00 EUR 37,080 EUR 18.06.2021 16:23:35 DZ BANK 27,04 EUR 27,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFE5TY
18429339
DFE5TY   2,72% p.a. 2,19% 26,11% 2,72% p.a. -24,49% 28,00 EUR 37,080 EUR 19.03.2021 16:21:37 DZ BANK 27,35 EUR 27,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DDS17F
13269289
DDS17F   3,29% p.a. 1,86% 25,86% 3,29% p.a. -24,49% 28,00 EUR 37,080 EUR 18.12.2020 16:11:58 DZ BANK 27,44 EUR 27,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF7J4D
15982732
DF7J4D   2,46% p.a. 0,76% 25,05% 2,46% p.a. -24,49% 28,00 EUR 37,080 EUR 18.09.2020 15:47:57 DZ BANK 27,74 EUR 27,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF0P90
17397084
DF0P90   3,96% p.a. 6,23% 23,84% 3,96% p.a. -19,09% 30,00 EUR 37,080 EUR 17.12.2021 16:21:37 DZ BANK 28,19 EUR 28,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF3610
15098384
DF3610   4,35% p.a. 4,60% 22,65% 4,35% p.a. -19,09% 30,00 EUR 37,080 EUR 18.06.2021 16:23:35 DZ BANK 28,63 EUR 28,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFD6UP
18339848
DFD6UP   3,93% p.a. 3,16% 21,57% 3,93% p.a. -19,09% 30,00 EUR 37,080 EUR 19.03.2021 16:20:48 DZ BANK 29,03 EUR 29,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DDS17G
13268528
DDS17G   4,69% p.a. 2,63% 21,17% 4,69% p.a. -19,09% 30,00 EUR 37,080 EUR 18.12.2020 16:22:03 DZ BANK 29,18 EUR 29,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF7J4E
15983804
DF7J4E   3,98% p.a. 1,21% 20,06% 3,98% p.a. -19,09% 30,00 EUR 37,080 EUR 18.09.2020 16:13:33 DZ BANK 29,59 EUR 29,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF9FMH
17019858
DF9FMH   4,93% p.a. 7,78% 19,93% 4,93% p.a. -13,70% 32,00 EUR 37,080 EUR 17.12.2021 16:21:37 DZ BANK 29,64 EUR 29,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF3611
15098211
DF3611   5,79% p.a. 6,14% 18,69% 5,79% p.a. -13,70% 32,00 EUR 37,080 EUR 18.06.2021 16:23:35 DZ BANK 30,10 EUR 30,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFE5TZ
18428696
DFE5TZ   5,61% p.a. 4,51% 17,42% 5,61% p.a. -13,70% 32,00 EUR 37,080 EUR 19.03.2021 16:23:35 DZ BANK 30,57 EUR 30,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DDS17H
13270814
DDS17H   7,53% p.a. 4,20% 17,18% 7,53% p.a. -13,70% 32,00 EUR 37,080 EUR 18.12.2020 16:22:01 DZ BANK 30,66 EUR 30,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF7J4F
15982728
DF7J4F   6,52% p.a. 1,98% 15,37% 6,52% p.a. -13,70% 32,00 EUR 37,080 EUR 18.09.2020 16:22:03 DZ BANK 31,33 EUR 31,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF9FMJ
17019862
DF9FMJ   6,74% p.a. 10,69% 14,72% 6,74% p.a. -5,61% 35,00 EUR 37,080 EUR 17.12.2021 16:23:35 DZ BANK 31,57 EUR 31,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF3612
15100398
DF3612   8,55% p.a. 9,07% 13,46% 8,55% p.a. -5,61% 35,00 EUR 37,080 EUR 18.06.2021 16:23:35 DZ BANK 32,04 EUR 32,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF9FMK
17019864
DF9FMK   7,45% p.a. 11,84% 13,19% 7,45% p.a. -2,91% 36,00 EUR 37,080 EUR 17.12.2021 16:23:36 DZ BANK 32,14 EUR 32,19 EUR

Discount Classic auf Fuchs Petrolub SE Vz.