03.06.2020 / 17:35:11 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/579043
Fuchs Petrolub SE Vz.
Aktie 579043 37,460 1,35% 0,500 EUR 25,560 Tief45,760 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFD1F9
18256992
DFD1F9   0,00% p.a. 0,00% 51,95% 0,00% p.a. -51,95% 18,00 EUR 37,460 EUR 18.12.2020 21:58:06 DZ BANK 17,85 EUR 18,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFD1GD
18256807
DFD1GD   -0,11% p.a. -0,17% 51,87% -0,11% p.a. -51,95% 18,00 EUR 37,460 EUR 17.12.2021 21:58:06 DZ BANK 17,88 EUR 18,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFD1GB
18257081
DFD1GB   -0,31% p.a. -0,33% 51,79% -0,31% p.a. -51,95% 18,00 EUR 37,460 EUR 18.06.2021 21:58:06 DZ BANK 17,91 EUR 18,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFJ2MP
19019825
DFJ2MP   -1,25% p.a. -0,39% 51,76% -1,25% p.a. -51,95% 18,00 EUR 37,460 EUR 18.09.2020 21:58:07 DZ BANK 17,92 EUR 18,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFD1GE
18256510
DFD1GE   0,36% p.a. 0,55% 46,90% 0,36% p.a. -46,61% 20,00 EUR 37,460 EUR 17.12.2021 21:58:06 DZ BANK 19,74 EUR 19,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFD1GA
18254716
DFD1GA   0,44% p.a. 0,25% 46,74% 0,44% p.a. -46,61% 20,00 EUR 37,460 EUR 18.12.2020 21:58:04 DZ BANK 19,80 EUR 19,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFD1GC
18255636
DFD1GC   0,14% p.a. 0,15% 46,69% 0,14% p.a. -46,61% 20,00 EUR 37,460 EUR 18.06.2021 21:58:06 DZ BANK 19,82 EUR 19,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFD6UM
18339869
DFD6UM   -0,12% p.a. -0,10% 46,56% -0,12% p.a. -46,61% 20,00 EUR 37,460 EUR 19.03.2021 21:58:06 DZ BANK 19,87 EUR 20,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFA7U6
18063860
DFA7U6   -0,64% p.a. -0,20% 46,50% -0,64% p.a. -46,61% 20,00 EUR 37,460 EUR 18.09.2020 21:58:06 DZ BANK 19,89 EUR 20,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF7J4K
15984745
DF7J4K   0,65% p.a. 0,69% 41,67% 0,65% p.a. -41,27% 22,00 EUR 37,460 EUR 18.06.2021 21:58:03 DZ BANK 21,70 EUR 21,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF7TXS
16215809
DF7TXS   0,81% p.a. 0,46% 41,54% 0,81% p.a. -41,27% 22,00 EUR 37,460 EUR 18.12.2020 21:58:02 DZ BANK 21,75 EUR 21,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFA7U7
18066963
DFA7U7   -0,29% p.a. -0,09% 41,22% -0,29% p.a. -41,27% 22,00 EUR 37,460 EUR 18.09.2020 21:58:06 DZ BANK 21,87 EUR 22,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DDC4QY
17966470
DDC4QY   1,56% p.a. 2,43% 37,45% 1,56% p.a. -35,93% 24,00 EUR 37,460 EUR 17.12.2021 21:58:06 DZ BANK 23,28 EUR 23,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF7J4L
15982270
DF7J4L   1,24% p.a. 1,31% 36,76% 1,24% p.a. -35,93% 24,00 EUR 37,460 EUR 18.06.2021 21:58:04 DZ BANK 23,54 EUR 23,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF7J4J
15982770
DF7J4J   1,34% p.a. 0,76% 36,41% 1,34% p.a. -35,93% 24,00 EUR 37,460 EUR 18.12.2020 21:58:03 DZ BANK 23,67 EUR 23,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFG0R2
18562629
DFG0R2   0,78% p.a. 0,63% 36,33% 0,78% p.a. -35,93% 24,00 EUR 37,460 EUR 19.03.2021 21:58:06 DZ BANK 23,70 EUR 23,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF7J4B
15982745
DF7J4B   0,27% p.a. 0,08% 35,99% 0,27% p.a. -35,93% 24,00 EUR 37,460 EUR 18.09.2020 21:58:03 DZ BANK 23,83 EUR 23,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DDC0HP
17924683
DDC0HP   1,87% p.a. 2,92% 35,16% 1,87% p.a. -33,26% 25,00 EUR 37,460 EUR 17.12.2021 21:58:06 DZ BANK 24,14 EUR 24,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF6FUV
15600850
DF6FUV   1,58% p.a. 1,67% 34,36% 1,58% p.a. -33,26% 25,00 EUR 37,460 EUR 18.06.2021 21:58:03 DZ BANK 24,44 EUR 24,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF6FUU
15598891
DF6FUU   1,64% p.a. 0,93% 33,88% 1,64% p.a. -33,26% 25,00 EUR 37,460 EUR 18.12.2020 21:58:03 DZ BANK 24,62 EUR 24,77 EUR

Discount Classic auf Fuchs Petrolub SE Vz.