20.10.2020 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/579043
Fuchs Petrolub SE Vz.
Aktie 579043 45,760 0,48% 0,220 EUR 25,560 Tief46,060 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DFD1GE
18256510
DFD1GE   -0,80% p.a. -0,94% 55,88% -0,80% p.a. -56,29% 20,00 EUR 45,760 EUR 17.12.2021 21:58:03 DZ BANK 20,04 EUR 20,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DF7J4K
15984745
DF7J4K   -0,93% p.a. -0,63% 51,62% -0,93% p.a. -51,92% 22,00 EUR 45,760 EUR 18.06.2021 21:58:03 DZ BANK 21,99 EUR 22,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DFG0R2
18562629
DFG0R2   -0,78% p.a. -0,33% 47,38% -0,78% p.a. -47,55% 24,00 EUR 45,760 EUR 19.03.2021 21:58:04 DZ BANK 23,93 EUR 24,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DF7J4J
15982770
DF7J4J   -1,99% p.a. -0,37% 47,36% -1,99% p.a. -47,55% 24,00 EUR 45,760 EUR 18.12.2020 21:58:03 DZ BANK 23,94 EUR 24,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DFM1AM
19674082
DFM1AM   -0,25% p.a. -0,41% 47,33% -0,25% p.a. -47,55% 24,00 EUR 45,760 EUR 17.06.2022 21:58:06 DZ BANK 23,95 EUR 24,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DF7J4L
15982270
DF7J4L   -0,73% p.a. -0,50% 47,29% -0,73% p.a. -47,55% 24,00 EUR 45,760 EUR 18.06.2021 21:58:03 DZ BANK 23,97 EUR 24,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DDC4QY
17966470
DDC4QY   -0,56% p.a. -0,66% 47,20% -0,56% p.a. -47,55% 24,00 EUR 45,760 EUR 17.12.2021 21:58:03 DZ BANK 24,01 EUR 24,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DFM1AN
19673664
DFM1AN   -0,10% p.a. -0,16% 45,28% -0,10% p.a. -45,37% 25,00 EUR 45,760 EUR 17.06.2022 21:58:06 DZ BANK 24,89 EUR 25,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DFD6UN
18335598
DFD6UN   -0,65% p.a. -0,28% 45,21% -0,65% p.a. -45,37% 25,00 EUR 45,760 EUR 19.03.2021 21:58:04 DZ BANK 24,92 EUR 25,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DF6FUU
15598891
DF6FUU   -1,91% p.a. -0,36% 45,17% -1,91% p.a. -45,37% 25,00 EUR 45,760 EUR 18.12.2020 21:58:02 DZ BANK 24,94 EUR 25,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DF6FUV
15600850
DF6FUV   -0,65% p.a. -0,44% 45,13% -0,65% p.a. -45,37% 25,00 EUR 45,760 EUR 18.06.2021 21:59:32 DZ BANK 24,96 EUR 25,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DDC0HP
17924683
DDC0HP   -0,47% p.a. -0,56% 45,06% -0,47% p.a. -45,37% 25,00 EUR 45,760 EUR 17.12.2021 21:58:03 DZ BANK 24,99 EUR 25,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DFM1AP
19673662
DFM1AP   0,47% p.a. 0,79% 39,29% 0,47% p.a. -38,81% 28,00 EUR 45,760 EUR 17.06.2022 21:58:06 DZ BANK 27,63 EUR 27,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DDC0HQ
17922059
DDC0HQ   0,00% p.a. 0,00% 38,81% 0,00% p.a. -38,81% 28,00 EUR 45,760 EUR 17.12.2021 21:58:03 DZ BANK 27,85 EUR 28,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DFE5TY
18429339
DFE5TY   -0,33% p.a. -0,14% 38,72% -0,33% p.a. -38,81% 28,00 EUR 45,760 EUR 19.03.2021 21:58:04 DZ BANK 27,89 EUR 28,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DF361Z
15099395
DF361Z   -0,21% p.a. -0,14% 38,72% -0,21% p.a. -38,81% 28,00 EUR 45,760 EUR 18.06.2021 21:58:02 DZ BANK 27,89 EUR 28,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DF930A
20425682
DF930A   -0,23% p.a. -0,21% 38,68% -0,23% p.a. -38,81% 28,00 EUR 45,760 EUR 17.09.2021 21:58:06 DZ BANK 27,91 EUR 28,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DDS17F
13269289
DDS17F   -1,71% p.a. -0,32% 38,61% -1,71% p.a. -38,81% 28,00 EUR 45,760 EUR 18.12.2020 21:58:01 DZ BANK 27,94 EUR 28,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DFM1AQ
19674882
DFM1AQ   0,89% p.a. 1,49% 35,40% 0,89% p.a. -34,44% 30,00 EUR 45,760 EUR 17.06.2022 21:58:06 DZ BANK 29,41 EUR 29,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/62/wkn/DF0P90
17397084
DF0P90   0,43% p.a. 0,50% 34,77% 0,43% p.a. -34,44% 30,00 EUR 45,760 EUR 17.12.2021 21:58:03 DZ BANK 29,70 EUR 29,85 EUR

Discount Classic auf Fuchs Petrolub SE Vz.