19.02.2020 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/579043
Fuchs Petrolub SE Vz.
Aktie 579043 41,200 1,28% 0,520 EUR 30,460 Tief45,760 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DF7J4K
15984745
DF7J4K   0,27% p.a. 0,36% 46,80% 0,27% p.a. -46,60% 22,00 EUR 41,200 EUR 18.06.2021 21:57:00 DZ BANK 21,90 EUR 21,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DF7TXS
16215809
DF7TXS   0,05% p.a. 0,05% 46,63% 0,05% p.a. -46,60% 22,00 EUR 41,200 EUR 18.12.2020 21:57:00 DZ BANK 21,96 EUR 21,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DF7J4L
15982270
DF7J4L   0,65% p.a. 0,88% 42,26% 0,65% p.a. -41,75% 24,00 EUR 41,200 EUR 18.06.2021 21:57:00 DZ BANK 23,76 EUR 23,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DF7J4J
15982770
DF7J4J   0,44% p.a. 0,38% 41,97% 0,44% p.a. -41,75% 24,00 EUR 41,200 EUR 18.12.2020 21:57:00 DZ BANK 23,88 EUR 23,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DF7J4B
15982745
DF7J4B   0,21% p.a. 0,13% 41,82% 0,21% p.a. -41,75% 24,00 EUR 41,200 EUR 18.09.2020 21:57:00 DZ BANK 23,94 EUR 23,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DF7J4A
15982756
DF7J4A   -0,12% p.a. -0,04% 41,72% -0,12% p.a. -41,75% 24,00 EUR 41,200 EUR 19.06.2020 21:57:00 DZ BANK 23,98 EUR 24,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DF6FUV
15600850
DF6FUV   0,87% p.a. 1,17% 40,02% 0,87% p.a. -39,32% 25,00 EUR 41,200 EUR 18.06.2021 21:57:00 DZ BANK 24,68 EUR 24,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DF6FUU
15598891
DF6FUU   0,61% p.a. 0,52% 39,64% 0,61% p.a. -39,32% 25,00 EUR 41,200 EUR 18.12.2020 21:57:00 DZ BANK 24,84 EUR 24,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DF7J4C
15981776
DF7J4C   0,33% p.a. 0,20% 39,44% 0,33% p.a. -39,32% 25,00 EUR 41,200 EUR 18.09.2020 21:57:00 DZ BANK 24,92 EUR 24,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DF6FUT
15598893
DF6FUT   0,00% p.a. 0,00% 39,32% 0,00% p.a. -39,32% 25,00 EUR 41,200 EUR 19.06.2020 21:57:00 DZ BANK 24,97 EUR 25,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DF361Z
15099395
DF361Z   1,56% p.a. 2,12% 33,45% 1,56% p.a. -32,04% 28,00 EUR 41,200 EUR 18.06.2021 21:57:00 DZ BANK 27,37 EUR 27,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DDS17F
13269289
DDS17F   1,26% p.a. 1,08% 32,77% 1,26% p.a. -32,04% 28,00 EUR 41,200 EUR 18.12.2020 21:57:00 DZ BANK 27,67 EUR 27,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DF7J4D
15982732
DF7J4D   0,96% p.a. 0,57% 32,43% 0,96% p.a. -32,04% 28,00 EUR 41,200 EUR 18.09.2020 21:57:00 DZ BANK 27,81 EUR 27,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DDR8CD
13230942
DDR8CD   0,61% p.a. 0,21% 32,18% 0,61% p.a. -32,04% 28,00 EUR 41,200 EUR 19.06.2020 21:57:00 DZ BANK 27,92 EUR 27,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DF4KK7
15245618
DF4KK7   0,00% p.a. 0,00% 32,04% 0,00% p.a. -32,04% 28,00 EUR 41,200 EUR 20.03.2020 21:57:00 DZ BANK 27,98 EUR 28,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DF0P90
17397084
DF0P90   2,45% p.a. 4,57% 30,36% 2,45% p.a. -27,18% 30,00 EUR 41,200 EUR 17.12.2021 21:57:00 DZ BANK 28,61 EUR 28,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DF3610
15098384
DF3610   2,18% p.a. 2,95% 29,27% 2,18% p.a. -27,18% 30,00 EUR 41,200 EUR 18.06.2021 21:57:00 DZ BANK 29,06 EUR 29,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DDS17G
13268528
DDS17G   1,86% p.a. 1,59% 28,33% 1,86% p.a. -27,18% 30,00 EUR 41,200 EUR 18.12.2020 21:57:00 DZ BANK 29,48 EUR 29,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DF7J4E
15983804
DF7J4E   1,63% p.a. 0,98% 27,89% 1,63% p.a. -27,18% 30,00 EUR 41,200 EUR 18.09.2020 21:57:00 DZ BANK 29,68 EUR 29,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1795094/filterDataCurrentCount/67/wkn/DDP5D8
12984466
DDP5D8   1,15% p.a. 0,40% 27,48% 1,15% p.a. -27,18% 30,00 EUR 41,200 EUR 19.06.2020 21:57:00 DZ BANK 29,85 EUR 29,88 EUR

Discount Classic auf Fuchs Petrolub SE Vz.