19.10.2020 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0F602
MasterCard Inc.
Aktie A0F602 331,67 -2,28% -7,730 USD 200,00 Tief367,22 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DFE570
18427549
DFE570   1,76% p.a. 2,07% 49,78% 1,76% p.a. -48,74% 170,00 USD 331,67 USD 17.12.2021 21:58:55 DZ BANK 141,48 EUR 141,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DFE57Z
18427414
DFE57Z   1,03% p.a. 0,70% 49,10% 1,03% p.a. -48,74% 170,00 USD 331,67 USD 18.06.2021 21:59:48 DZ BANK 143,41 EUR 143,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DFE57Y
18427596
DFE57Y   0,26% p.a. 0,05% 48,77% 0,26% p.a. -48,74% 170,00 USD 331,67 USD 18.12.2020 21:59:14 DZ BANK 144,34 EUR 144,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DFE571
18429003
DFE571   2,43% p.a. 2,87% 44,31% 2,43% p.a. -42,71% 190,00 USD 331,67 USD 17.12.2021 21:58:55 DZ BANK 156,90 EUR 156,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DF7SFE
16193049
DF7SFE   1,52% p.a. 1,03% 43,30% 1,52% p.a. -42,71% 190,00 USD 331,67 USD 18.06.2021 21:59:48 DZ BANK 159,76 EUR 159,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DF7SFD
16190970
DF7SFD   0,39% p.a. 0,07% 42,76% 0,39% p.a. -42,71% 190,00 USD 331,67 USD 18.12.2020 21:59:14 DZ BANK 161,29 EUR 161,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DF7LD3
15983653
DF7LD3   1,86% p.a. 1,26% 40,45% 1,86% p.a. -39,70% 200,00 USD 331,67 USD 18.06.2021 21:58:55 DZ BANK 167,79 EUR 167,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DF2TQP
14610558
DF2TQP   0,52% p.a. 0,10% 39,76% 0,52% p.a. -39,70% 200,00 USD 331,67 USD 18.12.2020 21:59:14 DZ BANK 169,74 EUR 169,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DFE572
18430295
DFE572   3,26% p.a. 3,86% 39,03% 3,26% p.a. -36,68% 210,00 USD 331,67 USD 17.12.2021 21:58:53 DZ BANK 171,78 EUR 171,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DF7LD4
15983075
DF7LD4   2,26% p.a. 1,53% 37,64% 2,26% p.a. -36,68% 210,00 USD 331,67 USD 18.06.2021 21:58:53 DZ BANK 175,71 EUR 175,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DF2TQQ
14610559
DF2TQQ   0,73% p.a. 0,14% 36,77% 0,73% p.a. -36,68% 210,00 USD 331,67 USD 18.12.2020 21:59:44 DZ BANK 178,16 EUR 178,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DF94UQ
20442859
DF94UQ   4,40% p.a. 7,49% 35,48% 4,40% p.a. -30,65% 230,00 USD 331,67 USD 17.06.2022 21:59:59 DZ BANK 181,76 EUR 181,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DF7LD5
15983593
DF7LD5   2,75% p.a. 1,86% 34,88% 2,75% p.a. -33,67% 220,00 USD 331,67 USD 18.06.2021 21:58:33 DZ BANK 183,49 EUR 183,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DFE573
18427211
DFE573   4,27% p.a. 5,05% 33,99% 4,27% p.a. -30,65% 230,00 USD 331,67 USD 17.12.2021 21:58:54 DZ BANK 185,98 EUR 186,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DF2TQR
14609059
DF2TQR   1,03% p.a. 0,19% 33,80% 1,03% p.a. -33,67% 220,00 USD 331,67 USD 18.12.2020 21:58:55 DZ BANK 186,54 EUR 186,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DF7LD6
15984093
DF7LD6   3,33% p.a. 2,25% 32,18% 3,33% p.a. -30,65% 230,00 USD 331,67 USD 18.06.2021 21:58:53 DZ BANK 191,10 EUR 191,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DF94UP
20442260
DF94UP   2,80% p.a. 1,20% 31,47% 2,80% p.a. -30,65% 230,00 USD 331,67 USD 19.03.2021 21:59:52 DZ BANK 193,09 EUR 193,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DFT6HF
20390429
DFT6HF   5,45% p.a. 9,31% 31,04% 5,45% p.a. -24,62% 250,00 USD 331,67 USD 17.06.2022 22:00:00 DZ BANK 194,34 EUR 194,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DF2TQS
14610560
DF2TQS   1,48% p.a. 0,28% 30,85% 1,48% p.a. -30,65% 230,00 USD 331,67 USD 18.12.2020 21:59:50 DZ BANK 194,86 EUR 194,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/50/wkn/DF7LD7
15981584
DF7LD7   4,00% p.a. 2,70% 29,54% 4,00% p.a. -27,64% 240,00 USD 331,67 USD 18.06.2021 21:58:55 DZ BANK 198,51 EUR 198,60 EUR

Discount Classic auf MasterCard Inc.