21.02.2020 / 22:15:11 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0F602
MasterCard Inc.
Aktie A0F602 339,70 -- -- USD 216,00 Tief347,21 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF7SFE
16193049
DF7SFE   2,46% p.a. 3,30% 45,85% 2,88% p.a. -44,07% 190,00 USD 339,70 USD 18.06.2021 12:15:58 DZ BANK 169,63 EUR 169,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF7SFD
16190970
DF7SFD   2,44% p.a. 2,05% 45,19% 2,86% p.a. -44,07% 190,00 USD 339,70 USD 18.12.2020 12:15:58 DZ BANK 171,70 EUR 172,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF7SFC
16193298
DF7SFC   1,72% p.a. 0,58% 44,39% 2,01% p.a. -44,07% 190,00 USD 339,70 USD 19.06.2020 12:15:58 DZ BANK 174,23 EUR 174,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF7T1U
16216176
DF7T1U   0,22% p.a. 0,02% 44,08% 0,26% p.a. -44,07% 190,00 USD 339,70 USD 20.03.2020 12:15:58 DZ BANK 175,20 EUR 175,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF7LD3
15983653
DF7LD3   2,66% p.a. 3,56% 43,15% 3,11% p.a. -41,12% 200,00 USD 339,70 USD 18.06.2021 12:15:58 DZ BANK 178,12 EUR 178,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF2TQP
14610558
DF2TQP   2,62% p.a. 2,20% 42,39% 3,07% p.a. -41,12% 200,00 USD 339,70 USD 18.12.2020 12:15:58 DZ BANK 180,49 EUR 180,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF2TQJ
14610556
DF2TQJ   1,86% p.a. 0,62% 41,49% 2,18% p.a. -41,12% 200,00 USD 339,70 USD 19.06.2020 12:15:58 DZ BANK 183,33 EUR 183,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF7LDW
15981537
DF7LDW   0,28% p.a. 0,02% 41,14% 0,33% p.a. -41,12% 200,00 USD 339,70 USD 20.03.2020 12:15:58 DZ BANK 184,43 EUR 184,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF7LD4
15983075
DF7LD4   2,89% p.a. 3,87% 40,49% 3,38% p.a. -38,18% 210,00 USD 339,70 USD 18.06.2021 12:15:58 DZ BANK 186,48 EUR 186,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF2TQQ
14610559
DF2TQQ   2,82% p.a. 2,38% 39,62% 3,31% p.a. -38,18% 210,00 USD 339,70 USD 18.12.2020 12:15:58 DZ BANK 189,21 EUR 189,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF2TQK
14609057
DF2TQK   1,99% p.a. 0,67% 38,59% 2,34% p.a. -38,18% 210,00 USD 339,70 USD 19.06.2020 12:15:58 DZ BANK 192,43 EUR 192,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF7LDX
15984590
DF7LDX   0,34% p.a. 0,03% 38,20% 0,39% p.a. -38,18% 210,00 USD 339,70 USD 20.03.2020 12:15:58 DZ BANK 193,66 EUR 194,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF7LD5
15983593
DF7LD5   3,16% p.a. 4,24% 37,87% 3,70% p.a. -35,24% 220,00 USD 339,70 USD 18.06.2021 12:15:58 DZ BANK 194,69 EUR 195,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF2TQR
14609059
DF2TQR   3,07% p.a. 2,58% 36,87% 3,59% p.a. -35,24% 220,00 USD 339,70 USD 18.12.2020 12:15:58 DZ BANK 197,84 EUR 198,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF2TQL
14610557
DF2TQL   2,14% p.a. 0,72% 35,70% 2,51% p.a. -35,24% 220,00 USD 339,70 USD 19.06.2020 12:15:58 DZ BANK 201,51 EUR 201,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF7LD6
15984093
DF7LD6   3,48% p.a. 4,67% 35,31% 4,07% p.a. -32,29% 230,00 USD 339,70 USD 18.06.2021 12:15:58 DZ BANK 202,72 EUR 203,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF7LDY
15984500
DF7LDY   0,44% p.a. 0,04% 35,26% 0,52% p.a. -35,24% 220,00 USD 339,70 USD 20.03.2020 12:15:58 DZ BANK 202,88 EUR 203,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF2TQS
14610560
DF2TQS   3,37% p.a. 2,84% 34,16% 3,95% p.a. -32,29% 230,00 USD 339,70 USD 18.12.2020 12:15:58 DZ BANK 206,34 EUR 206,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF7LD7
15981584
DF7LD7   3,82% p.a. 5,13% 32,80% 4,47% p.a. -29,35% 240,00 USD 339,70 USD 18.06.2021 12:15:58 DZ BANK 210,46 EUR 210,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/filterDataCurrentCount/43/wkn/DF2TQM
14609058
DF2TQM   2,31% p.a. 0,77% 32,81% 2,71% p.a. -32,29% 230,00 USD 339,70 USD 19.06.2020 12:15:58 DZ BANK 210,57 EUR 210,92 EUR

Discount Classic auf MasterCard Inc.