17.09.2019 / 16:50:58 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0F602
MasterCard Inc.
Aktie A0F602 276,38 0,84% 2,300 USD 172,00 Tief293,58 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF2TQP
14610558
DF2TQP 4,68% p.a.6,04%31,76%5,71% p.a.-27,64%200,00 USD276,38 USD18.12.202017:08:21DZ BANK170,58 EUR170,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF2TQJ
14610556
DF2TQJ 4,41% p.a.3,40%30,02%5,39% p.a.-27,64%200,00 USD276,38 USD19.06.202017:08:21DZ BANK174,97 EUR175,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF2TQQ
14610559
DF2TQQ 5,17% p.a.6,68%28,78%6,31% p.a.-24,02%210,00 USD276,38 USD18.12.202017:08:21DZ BANK178,04 EUR178,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF6FZX
15601482
DF6FZX 3,32% p.a.0,94%28,31%4,06% p.a.-27,64%200,00 USD276,38 USD20.12.201917:08:20DZ BANK179,23 EUR179,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF2TQK
14609057
DF2TQK 4,98% p.a.3,84%26,83%6,09% p.a.-24,02%210,00 USD276,38 USD19.06.202017:08:20DZ BANK182,91 EUR183,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF2TQR
14609059
DF2TQR 5,74% p.a.7,42%25,90%7,00% p.a.-20,40%220,00 USD276,38 USD18.12.202017:08:21DZ BANK185,23 EUR185,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF2TQE
14610555
DF2TQE 3,80% p.a.1,08%24,83%4,66% p.a.-24,02%210,00 USD276,38 USD20.12.201917:08:11DZ BANK187,94 EUR188,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF2TQL
14610557
DF2TQL 5,71% p.a.4,40%23,75%6,98% p.a.-20,40%220,00 USD276,38 USD19.06.202017:08:20DZ BANK190,60 EUR190,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF2TQS
14610560
DF2TQS 6,41% p.a.8,29%23,15%7,81% p.a.-16,78%230,00 USD276,38 USD18.12.202017:08:21DZ BANK192,11 EUR192,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF2TQF
14610918
DF2TQF 4,53% p.a.1,28%21,41%5,55% p.a.-20,40%220,00 USD276,38 USD20.12.201917:08:11DZ BANK196,50 EUR196,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF2TQM
14609058
DF2TQM 6,60% p.a.5,08%20,80%8,07% p.a.-16,78%230,00 USD276,38 USD19.06.202017:08:21DZ BANK197,98 EUR198,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF2TQT
14610037
DF2TQT 7,16% p.a.9,28%20,54%8,73% p.a.-13,16%240,00 USD276,38 USD18.12.202017:08:21DZ BANK198,65 EUR198,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF2TQG
14609056
DF2TQG 5,55% p.a.1,57%18,06%6,81% p.a.-16,78%230,00 USD276,38 USD20.12.201917:08:20DZ BANK204,83 EUR204,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF227U
14723858
DF227U 8,02% p.a.10,40%18,07%9,78% p.a.-9,54%250,00 USD276,38 USD18.12.202017:08:20DZ BANK204,82 EUR204,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF2TQN
14609532
DF2TQN 7,67% p.a.5,89%18,00%9,38% p.a.-13,16%240,00 USD276,38 USD19.06.202017:08:20DZ BANK205,00 EUR205,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF227T
14722880
DF227T 8,96% p.a.6,88%15,37%10,96% p.a.-9,54%250,00 USD276,38 USD19.06.202017:08:21DZ BANK211,58 EUR211,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF2TQH
14609531
DF2TQH 7,07% p.a.1,99%14,85%8,68% p.a.-13,16%240,00 USD276,38 USD20.12.201917:08:20DZ BANK212,86 EUR212,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF4D8Y
15182324
DF4D8Y 10,10% p.a.13,12%13,64%12,29% p.a.-2,31%270,00 USD276,38 USD18.12.202017:08:21DZ BANK215,89 EUR215,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF227S
14722879
DF227S 9,26% p.a.2,58%11,82%11,38% p.a.-9,54%250,00 USD276,38 USD20.12.201917:08:20DZ BANK220,45 EUR220,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1376717/wkn/DF4D8X
15181293
DF4D8X 12,27% p.a.9,39%10,69%15,02% p.a.-2,31%270,00 USD276,38 USD19.06.202017:08:21DZ BANK223,27 EUR223,37 EUR

Discount Classic auf MasterCard Inc.