21.06.2021 / 17:35:29 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/869858
Capgemini S.A.
Aktie 869858 156,65 0,06% 0,10 EUR 95,94 Tief161,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DFV4LZ
21117735
DFV4LZ   -0,51% p.a. -0,52% 67,92% -0,51% p.a. -68,08% 50,00 EUR 156,65 EUR 17.06.2022 21:58:05 DZ BANK 50,11 EUR 50,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DFA7GL
18066816
DFA7GL   -0,53% p.a. -0,27% 64,16% -0,53% p.a. -64,25% 56,00 EUR 156,65 EUR 17.12.2021 21:58:02 DZ BANK 56,00 EUR 56,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DFM05N
19673584
DFM05N   -0,41% p.a. -0,41% 64,10% -0,41% p.a. -64,25% 56,00 EUR 156,65 EUR 17.06.2022 21:58:04 DZ BANK 56,08 EUR 56,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DDC4GD
17966016
DDC4GD   -0,43% p.a. -0,22% 61,62% -0,43% p.a. -61,70% 60,00 EUR 156,65 EUR 17.12.2021 21:58:01 DZ BANK 59,98 EUR 60,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DFM05P
19674305
DFM05P   -0,33% p.a. -0,33% 61,57% -0,33% p.a. -61,70% 60,00 EUR 156,65 EUR 17.06.2022 21:58:04 DZ BANK 60,05 EUR 60,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DFG0L8
18557219
DFG0L8   -0,34% p.a. -0,17% 59,07% -0,34% p.a. -59,14% 64,00 EUR 156,65 EUR 17.12.2021 21:58:02 DZ BANK 63,96 EUR 64,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DFM05Q
19674331
DFM05Q   -0,25% p.a. -0,25% 59,04% -0,25% p.a. -59,14% 64,00 EUR 156,65 EUR 17.06.2022 21:59:18 DZ BANK 64,01 EUR 64,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DDB982
17924067
DDB982   -0,29% p.a. -0,15% 56,53% -0,29% p.a. -56,59% 68,00 EUR 156,65 EUR 17.12.2021 21:58:01 DZ BANK 67,95 EUR 68,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DV0SKS
22149837
DV0SKS   -0,09% p.a. -0,13% 55,26% -0,09% p.a. -55,31% 70,00 EUR 156,65 EUR 16.12.2022 21:58:05 DZ BANK 69,94 EUR 70,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DDB983
17923580
DDB983   -0,25% p.a. -0,13% 55,26% -0,25% p.a. -55,31% 70,00 EUR 156,65 EUR 17.12.2021 21:58:01 DZ BANK 69,94 EUR 70,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DFM05R
19675277
DFM05R   -0,16% p.a. -0,16% 55,24% -0,16% p.a. -55,31% 70,00 EUR 156,65 EUR 17.06.2022 21:58:04 DZ BANK 69,96 EUR 70,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DFT99Z
20425662
DFT99Z   -0,88% p.a. -0,23% 55,21% -0,88% p.a. -55,31% 70,00 EUR 156,65 EUR 17.09.2021 21:58:05 DZ BANK 70,01 EUR 70,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DV0QCA
22121552
DV0QCA   -0,04% p.a. -0,06% 54,01% -0,04% p.a. -54,04% 72,00 EUR 156,65 EUR 16.12.2022 21:58:05 DZ BANK 71,89 EUR 72,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DFM05S
19675260
DFM05S   -0,11% p.a. -0,11% 53,99% -0,11% p.a. -54,04% 72,00 EUR 156,65 EUR 17.06.2022 21:58:51 DZ BANK 71,93 EUR 72,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DFF2S9
18474656
DFF2S9   -0,22% p.a. -0,11% 53,99% -0,22% p.a. -54,04% 72,00 EUR 156,65 EUR 17.12.2021 21:58:02 DZ BANK 71,93 EUR 72,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DFT990
20425666
DFT990   -0,86% p.a. -0,22% 53,94% -0,86% p.a. -54,04% 72,00 EUR 156,65 EUR 17.09.2021 21:58:05 DZ BANK 72,01 EUR 72,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DF9FBJ
17019357
DF9FBJ   -0,18% p.a. -0,09% 51,44% -0,18% p.a. -51,48% 76,00 EUR 156,65 EUR 17.12.2021 21:58:00 DZ BANK 75,92 EUR 76,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DV0HC6
21967343
DV0HC6   0,16% p.a. 0,24% 49,05% 0,16% p.a. -48,93% 80,00 EUR 156,65 EUR 16.12.2022 21:58:05 DZ BANK 79,66 EUR 79,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DFM05T
19675274
DFM05T   0,06% p.a. 0,06% 48,96% 0,06% p.a. -48,93% 80,00 EUR 156,65 EUR 17.06.2022 21:58:04 DZ BANK 79,80 EUR 79,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1135183/filterDataCurrentCount/57/wkn/DF9FBK
17019488
DF9FBK   -0,12% p.a. -0,06% 48,90% -0,12% p.a. -48,93% 80,00 EUR 156,65 EUR 17.12.2021 21:58:00 DZ BANK 79,90 EUR 80,05 EUR

Discount Classic auf Capgemini S.A.