13.04.2021 / 17:35:24 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547040
Lanxess AG
Aktie 547040 61,50 -1,32% -0,820 EUR 39,080 Tief67,38 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFD1K0
18258965
DFD1K0   -1,49% p.a. -0,30% 67,38% -1,49% p.a. -67,48% 20,00 EUR 61,50 EUR 18.06.2021 20:00:00 DZ BANK 19,98 EUR 20,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFD1K3
18258459
DFD1K3   -0,64% p.a. -0,45% 67,33% -0,64% p.a. -67,48% 20,00 EUR 61,50 EUR 17.12.2021 20:00:00 DZ BANK 20,01 EUR 20,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFD1K1
18255246
DFD1K1   -1,35% p.a. -0,27% 64,13% -1,35% p.a. -64,23% 22,00 EUR 61,50 EUR 18.06.2021 20:00:00 DZ BANK 21,98 EUR 22,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFD1K4
18257784
DFD1K4   -0,58% p.a. -0,41% 64,08% -0,58% p.a. -64,23% 22,00 EUR 61,50 EUR 17.12.2021 20:00:00 DZ BANK 22,01 EUR 22,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFV2EK
21074350
DFV2EK   -0,21% p.a. -0,25% 60,88% -0,21% p.a. -60,98% 24,00 EUR 61,50 EUR 17.06.2022 20:00:01 DZ BANK 23,98 EUR 24,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFG0TX
18564648
DFG0TX   -1,24% p.a. -0,25% 60,88% -1,24% p.a. -60,98% 24,00 EUR 61,50 EUR 18.06.2021 20:00:00 DZ BANK 23,98 EUR 24,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFV63M
21149038
DFV63M   -1,05% p.a. -0,29% 60,86% -1,05% p.a. -60,98% 24,00 EUR 61,50 EUR 16.07.2021 20:00:01 DZ BANK 23,99 EUR 24,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFV63P
21149035
DFV63P   -0,89% p.a. -0,33% 60,85% -0,89% p.a. -60,98% 24,00 EUR 61,50 EUR 20.08.2021 20:00:01 DZ BANK 24,00 EUR 24,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFG0TY
18556794
DFG0TY   -0,48% p.a. -0,33% 60,85% -0,48% p.a. -60,98% 24,00 EUR 61,50 EUR 17.12.2021 20:00:00 DZ BANK 24,00 EUR 24,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFV63R
21149530
DFV63R   -0,83% p.a. -0,37% 60,83% -0,83% p.a. -60,98% 24,00 EUR 61,50 EUR 17.09.2021 20:00:01 DZ BANK 24,01 EUR 24,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFV63T
21149074
DFV63T   -0,71% p.a. -0,37% 60,83% -0,71% p.a. -60,98% 24,00 EUR 61,50 EUR 15.10.2021 20:00:01 DZ BANK 24,01 EUR 24,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFL3EV
19501505
DFL3EV   -0,13% p.a. -0,16% 59,28% -0,13% p.a. -59,35% 25,00 EUR 61,50 EUR 17.06.2022 20:00:01 DZ BANK 24,96 EUR 25,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFD1K2
18256808
DFD1K2   -1,19% p.a. -0,24% 59,25% -1,19% p.a. -59,35% 25,00 EUR 61,50 EUR 18.06.2021 20:00:00 DZ BANK 24,98 EUR 25,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFV63N
21149545
DFV63N   -1,01% p.a. -0,28% 59,24% -1,01% p.a. -59,35% 25,00 EUR 61,50 EUR 16.07.2021 20:00:01 DZ BANK 24,99 EUR 25,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFD1K5
18258056
DFD1K5   -0,40% p.a. -0,28% 59,24% -0,40% p.a. -59,35% 25,00 EUR 61,50 EUR 17.12.2021 20:00:00 DZ BANK 24,99 EUR 25,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFW0MH
21216082
DFW0MH   -0,51% p.a. -0,32% 59,22% -0,51% p.a. -59,35% 25,00 EUR 61,50 EUR 19.11.2021 20:09:19 DZ BANK 25,00 EUR 25,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFV63Q
21149028
DFV63Q   -0,85% p.a. -0,32% 59,22% -0,85% p.a. -59,35% 25,00 EUR 61,50 EUR 20.08.2021 20:00:01 DZ BANK 25,00 EUR 25,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFV63U
21149066
DFV63U   -0,68% p.a. -0,36% 59,20% -0,68% p.a. -59,35% 25,00 EUR 61,50 EUR 15.10.2021 20:00:01 DZ BANK 25,01 EUR 25,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFV63S
21149078
DFV63S   -0,80% p.a. -0,36% 59,20% -0,80% p.a. -59,35% 25,00 EUR 61,50 EUR 17.09.2021 20:00:01 DZ BANK 25,01 EUR 25,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1110139/filterDataCurrentCount/262/wkn/DFA72A
18063228
DFA72A   -0,33% p.a. -0,23% 57,63% -0,33% p.a. -57,72% 26,00 EUR 61,50 EUR 17.12.2021 20:00:00 DZ BANK 25,98 EUR 26,06 EUR

Discount Classic auf Lanxess AG