30.09.2020 / 21:32:28 UhrBasiswertkategorieBörse : Boerse STUKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2JNF4
Adyen
Aktie A2JNF4 1.582,00 -- -- EUR 566,00 Tief1.628,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM6F4
19766664
DFM6F4   2,17% p.a. 3,79% 58,58% 2,17% p.a. -57,02% 680,00 EUR 1.582,00 EUR 17.06.2022 15:21:10 DZ BANK 65,32 EUR 65,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM6F3
19766663
DFM6F3   0,74% p.a. 0,91% 57,40% 0,74% p.a. -57,02% 680,00 EUR 1.582,00 EUR 17.12.2021 15:20:44 DZ BANK 67,19 EUR 67,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM6F2
19766252
DFM6F2   0,38% p.a. 0,28% 57,14% 0,38% p.a. -57,02% 680,00 EUR 1.582,00 EUR 18.06.2021 15:16:05 DZ BANK 67,61 EUR 67,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM6F1
19766308
DFM6F1   -0,09% p.a. -0,04% 57,00% -0,09% p.a. -57,02% 680,00 EUR 1.582,00 EUR 19.03.2021 14:53:23 DZ BANK 67,83 EUR 68,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM6F0
19766380
DFM6F0   -0,49% p.a. -0,12% 56,97% -0,49% p.a. -57,02% 680,00 EUR 1.582,00 EUR 18.12.2020 13:58:55 DZ BANK 67,88 EUR 68,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM0YS
19673683
DFM0YS   2,42% p.a. 4,21% 56,33% 2,42% p.a. -54,49% 720,00 EUR 1.582,00 EUR 17.06.2022 15:24:27 DZ BANK 68,89 EUR 69,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM0X3
19674417
DFM0X3   0,98% p.a. 1,21% 55,03% 0,98% p.a. -54,49% 720,00 EUR 1.582,00 EUR 17.12.2021 15:25:17 DZ BANK 70,94 EUR 71,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM0XE
19674904
DFM0XE   0,59% p.a. 0,43% 54,68% 0,59% p.a. -54,49% 720,00 EUR 1.582,00 EUR 18.06.2021 14:54:30 DZ BANK 71,49 EUR 71,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM3DJ
19702823
DFM3DJ   0,12% p.a. 0,06% 54,51% 0,12% p.a. -54,49% 720,00 EUR 1.582,00 EUR 19.03.2021 15:21:10 DZ BANK 71,76 EUR 71,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM5B5
19745450
DFM5B5   -0,23% p.a. -0,06% 54,46% -0,23% p.a. -54,49% 720,00 EUR 1.582,00 EUR 18.12.2020 13:07:28 DZ BANK 71,84 EUR 72,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFL3KS
19518024
DFL3KS   2,63% p.a. 4,60% 54,07% 2,63% p.a. -51,96% 760,00 EUR 1.582,00 EUR 17.06.2022 15:20:44 DZ BANK 72,46 EUR 72,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM0X4
19674884
DFM0X4   1,23% p.a. 1,51% 52,67% 1,23% p.a. -51,96% 760,00 EUR 1.582,00 EUR 17.12.2021 15:24:27 DZ BANK 74,67 EUR 74,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM0XF
19674443
DFM0XF   0,80% p.a. 0,58% 52,24% 0,80% p.a. -51,96% 760,00 EUR 1.582,00 EUR 18.06.2021 14:53:58 DZ BANK 75,36 EUR 75,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM0WS
19674360
DFM0WS   0,33% p.a. 0,16% 52,04% 0,33% p.a. -51,96% 760,00 EUR 1.582,00 EUR 19.03.2021 15:05:30 DZ BANK 75,68 EUR 75,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM0V6
19674347
DFM0V6   0,00% p.a. 0,00% 51,96% 0,00% p.a. -51,96% 760,00 EUR 1.582,00 EUR 18.12.2020 13:07:28 DZ BANK 75,80 EUR 76,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM0YT
19675288
DFM0YT   2,82% p.a. 4,93% 51,81% 2,82% p.a. -49,43% 800,00 EUR 1.582,00 EUR 17.06.2022 15:20:44 DZ BANK 76,04 EUR 76,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM0X5
19674473
DFM0X5   1,52% p.a. 1,87% 50,36% 1,52% p.a. -49,43% 800,00 EUR 1.582,00 EUR 17.12.2021 15:20:44 DZ BANK 78,33 EUR 78,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM0XG
19674841
DFM0XG   1,00% p.a. 0,73% 49,80% 1,00% p.a. -49,43% 800,00 EUR 1.582,00 EUR 18.06.2021 15:25:23 DZ BANK 79,22 EUR 79,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFM0WT
19673990
DFM0WT   0,55% p.a. 0,26% 49,56% 0,55% p.a. -49,43% 800,00 EUR 1.582,00 EUR 19.03.2021 15:16:05 DZ BANK 79,59 EUR 79,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10923908/filterDataCurrentCount/183/wkn/DFL3KT
19518021
DFL3KT   3,01% p.a. 5,26% 49,56% 3,01% p.a. -46,90% 840,00 EUR 1.582,00 EUR 17.06.2022 15:25:17 DZ BANK 79,60 EUR 79,80 EUR

Discount Classic auf Adyen