21.09.2020 / 09:19:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/DWS100
DWS Group GmbH & Co. KGaA
Aktie DWS100 30,905 -1,10% -0,345 EUR 16,746 Tief39,990 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DF508R
18743209
DF508R   -0,89% p.a. -1,11% 73,82% -0,89% p.a. -74,11% 8,00 EUR 30,905 EUR 17.12.2021 08:10:03 DZ BANK 7,96 EUR 8,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DF508M
18743468
DF508M   -0,13% p.a. -0,10% 67,61% -0,13% p.a. -67,64% 10,00 EUR 30,905 EUR 18.06.2021 09:18:08 DZ BANK 9,96 EUR 10,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DF508S
18743475
DF508S   0,08% p.a. 0,10% 67,68% 0,08% p.a. -67,64% 10,00 EUR 30,905 EUR 17.12.2021 09:21:29 DZ BANK 9,94 EUR 9,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DF508G
18743481
DF508G   -1,11% p.a. -0,30% 67,55% -1,11% p.a. -67,64% 10,00 EUR 30,905 EUR 18.12.2020 09:00:04 DZ BANK 9,98 EUR 10,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DF508N
18743464
DF508N   0,66% p.a. 0,50% 61,37% 0,66% p.a. -61,17% 12,00 EUR 30,905 EUR 18.06.2021 09:17:40 DZ BANK 11,89 EUR 11,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DF508T
18743967
DF508T   0,94% p.a. 1,18% 61,62% 0,94% p.a. -61,17% 12,00 EUR 30,905 EUR 17.12.2021 09:18:25 DZ BANK 11,81 EUR 11,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DF508H
18743470
DF508H   -0,62% p.a. -0,17% 61,11% -0,62% p.a. -61,17% 12,00 EUR 30,905 EUR 18.12.2020 09:00:03 DZ BANK 11,97 EUR 12,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DF508U
18743964
DF508U   2,03% p.a. 2,56% 55,83% 2,03% p.a. -54,70% 14,00 EUR 30,905 EUR 17.12.2021 09:17:16 DZ BANK 13,60 EUR 13,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DF508P
18743210
DF508P   1,62% p.a. 1,23% 55,25% 1,62% p.a. -54,70% 14,00 EUR 30,905 EUR 18.06.2021 09:12:14 DZ BANK 13,78 EUR 13,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DF508J
18743963
DF508J   -0,27% p.a. -0,07% 54,67% -0,27% p.a. -54,70% 14,00 EUR 30,905 EUR 18.12.2020 09:00:10 DZ BANK 13,96 EUR 14,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DFH2N1
18793937
DFH2N1   1,97% p.a. 1,49% 52,18% 1,97% p.a. -51,46% 15,00 EUR 30,905 EUR 18.06.2021 09:12:14 DZ BANK 14,73 EUR 14,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DFH2N0
18793949
DFH2N0   0,39% p.a. 0,20% 51,56% 0,39% p.a. -51,46% 15,00 EUR 30,905 EUR 19.03.2021 08:10:03 DZ BANK 14,85 EUR 14,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DFR6C9
19966874
DFR6C9   4,30% p.a. 7,67% 51,92% 4,30% p.a. -48,23% 16,00 EUR 30,905 EUR 17.06.2022 09:22:05 DZ BANK 14,81 EUR 14,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DFH2NZ
18793973
DFH2NZ   -0,25% p.a. -0,07% 51,43% -0,25% p.a. -51,46% 15,00 EUR 30,905 EUR 18.12.2020 09:00:10 DZ BANK 14,96 EUR 15,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DF508V
18743465
DF508V   3,25% p.a. 4,10% 50,27% 3,25% p.a. -48,23% 16,00 EUR 30,905 EUR 17.12.2021 09:22:05 DZ BANK 15,32 EUR 15,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DF508Q
18743462
DF508Q   2,35% p.a. 1,78% 49,13% 2,35% p.a. -48,23% 16,00 EUR 30,905 EUR 18.06.2021 09:22:48 DZ BANK 15,67 EUR 15,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DFH1Q3
18758215
DFH1Q3   1,11% p.a. 0,57% 48,52% 1,11% p.a. -48,23% 16,00 EUR 30,905 EUR 19.03.2021 09:18:08 DZ BANK 15,86 EUR 15,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DF508K
18743215
DF508K   0,00% p.a. 0,00% 48,23% 0,00% p.a. -48,23% 16,00 EUR 30,905 EUR 18.12.2020 09:00:10 DZ BANK 15,95 EUR 16,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DF508W
18743476
DF508W   4,02% p.a. 5,08% 44,57% 4,02% p.a. -41,76% 18,00 EUR 30,905 EUR 17.12.2021 09:17:40 DZ BANK 17,08 EUR 17,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F10060996/filterDataCurrentCount/63/wkn/DF7J05
15983228
DF7J05   3,01% p.a. 2,27% 43,05% 3,01% p.a. -41,76% 18,00 EUR 30,905 EUR 18.06.2021 09:17:16 DZ BANK 17,55 EUR 17,60 EUR

Discount Classic auf DWS Group GmbH & Co. KGaA