Das Derivateportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
28.03.2023 / 22:58:32 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation  		Index LUSDAX 15.137,00 -- -- PKT 11.861,00 Tief15.707,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DV8MSN
26763868 		DV8MSN     13,33% p.a. 6,77% 6,29% 13,21% p.a. 0,05% 15.150,00 PKT 15.137,00 PKT 29.09.2023 21:59:38 DZ BANK 141,87 EUR 141,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DV8MSM
26763850 		DV8MSM     13,11% p.a. 6,66% 6,51% 13,11% p.a. -0,28% 15.100,00 PKT 15.137,00 PKT 29.09.2023 21:59:53 DZ BANK 141,54 EUR 141,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DV8MSL
26763866 		DV8MSL     12,89% p.a. 6,55% 6,72% 12,89% p.a. -0,61% 15.050,00 PKT 15.137,00 PKT 29.09.2023 21:59:36 DZ BANK 141,22 EUR 141,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DV8MSP
26763711 		DV8MSP     13,55% p.a. 6,88% 6,08% 12,73% p.a. 0,38% 15.200,00 PKT 15.137,00 PKT 29.09.2023 21:59:36 DZ BANK 142,19 EUR 142,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DV8MSK
26763855 		DV8MSK     12,67% p.a. 6,44% 6,93% 12,67% p.a. -0,94% 15.000,00 PKT 15.137,00 PKT 29.09.2023 21:59:52 DZ BANK 140,89 EUR 140,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DW9UBP
34760066 		DW9UBP     12,66% p.a. 7,42% 6,86% 12,56% p.a. 0,05% 15.150,00 PKT 15.137,00 PKT 27.10.2023 22:00:02 DZ BANK 141,03 EUR 141,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DV8MSJ
26763844 		DV8MSJ     12,48% p.a. 6,35% 7,16% 12,48% p.a. -1,27% 14.950,00 PKT 15.137,00 PKT 29.09.2023 21:59:52 DZ BANK 140,55 EUR 140,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DW7039
33348091 		DW7039     12,47% p.a. 7,31% 7,07% 12,47% p.a. -0,28% 15.100,00 PKT 15.137,00 PKT 27.10.2023 21:59:39 DZ BANK 140,69 EUR 140,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DW9JJ5
34544030 		DW9JJ5     12,29% p.a. 7,20% 7,28% 12,29% p.a. -0,61% 15.050,00 PKT 15.137,00 PKT 27.10.2023 22:00:02 DZ BANK 140,38 EUR 140,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DV8MSH
26763719 		DV8MSH     12,28% p.a. 6,25% 7,38% 12,28% p.a. -1,60% 14.900,00 PKT 15.137,00 PKT 29.09.2023 21:59:55 DZ BANK 140,21 EUR 140,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DV8MSQ
26763839 		DV8MSQ     13,78% p.a. 6,99% 5,86% 12,24% p.a. 0,71% 15.250,00 PKT 15.137,00 PKT 29.09.2023 21:59:55 DZ BANK 142,51 EUR 142,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DW7SQ5
33154218 		DW7SQ5     12,86% p.a. 7,53% 6,64% 12,14% p.a. 0,38% 15.200,00 PKT 15.137,00 PKT 27.10.2023 22:00:01 DZ BANK 141,35 EUR 141,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DW7SQ4
33154257 		DW7SQ4     12,11% p.a. 7,10% 7,50% 12,11% p.a. -0,94% 15.000,00 PKT 15.137,00 PKT 27.10.2023 22:00:02 DZ BANK 140,05 EUR 140,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DV8MSG
26763877 		DV8MSG     12,06% p.a. 6,14% 7,60% 12,06% p.a. -1,93% 14.850,00 PKT 15.137,00 PKT 29.09.2023 21:59:57 DZ BANK 139,88 EUR 139,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DW9UBT
34760071 		DW9UBT     12,14% p.a. 8,06% 7,41% 12,05% p.a. 0,05% 15.150,00 PKT 15.137,00 PKT 24.11.2023 22:00:01 DZ BANK 140,19 EUR 140,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DW704D
33348098 		DW704D     11,97% p.a. 7,95% 7,62% 11,97% p.a. -0,28% 15.100,00 PKT 15.137,00 PKT 24.11.2023 21:59:52 DZ BANK 139,85 EUR 139,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DW88J3
34323086 		DW88J3     11,92% p.a. 6,99% 7,72% 11,92% p.a. -1,27% 14.950,00 PKT 15.137,00 PKT 27.10.2023 21:59:51 DZ BANK 139,70 EUR 139,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DW9JJ7
34544029 		DW9JJ7     11,80% p.a. 7,84% 7,83% 11,80% p.a. -0,61% 15.050,00 PKT 15.137,00 PKT 24.11.2023 22:00:02 DZ BANK 139,55 EUR 139,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DV8MSR
26763842 		DV8MSR     14,02% p.a. 7,11% 5,66% 11,78% p.a. 1,04% 15.300,00 PKT 15.137,00 PKT 29.09.2023 21:59:59 DZ BANK 142,82 EUR 142,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1695074400%2FmaturityDate%255Bend%255D%2F1852927200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/147/wkn/DW7SQ3
33154231 		DW7SQ3     11,75% p.a. 6,89% 7,94% 11,75% p.a. -1,60% 14.900,00 PKT 15.137,00 PKT 27.10.2023 21:59:51 DZ BANK 139,36 EUR 139,39 EUR

Discount Classic auf DAX Indikation 

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M