Das Derivateportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
05.07.2022 / 23:00:01 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation  		Index LUSDAX 12.559,00 -1,70% -217,00 PKT 12.385,50 Tief16.302,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DV69D8
25890892 		DV69D8     16,86% p.a. 6,57% 6,17% 16,86% p.a. -0,01% 12.400,00 PKT 12.559,00 PKT 25.11.2022 21:59:54 DZ BANK 116,32 EUR 116,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DV911N
27843051 		DV911N     16,44% p.a. 6,41% 6,41% 16,44% p.a. -0,41% 12.350,00 PKT 12.559,00 PKT 25.11.2022 22:00:03 DZ BANK 116,05 EUR 116,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DV9EQB
27384325 		DV9EQB     16,19% p.a. 6,84% 6,41% 16,19% p.a. -0,01% 12.400,00 PKT 12.559,00 PKT 07.12.2022 22:00:03 DZ BANK 116,05 EUR 116,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DV911P
27843046 		DV911P     17,27% p.a. 6,72% 5,93% 16,15% p.a. 0,39% 12.450,00 PKT 12.559,00 PKT 25.11.2022 21:59:54 DZ BANK 116,62 EUR 116,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DV69D7
25891565 		DV69D7     16,05% p.a. 6,26% 6,66% 16,05% p.a. -0,82% 12.300,00 PKT 12.559,00 PKT 25.11.2022 21:59:54 DZ BANK 115,71 EUR 115,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DV1UKG
23096645 		DV1UKG     15,83% p.a. 7,00% 6,55% 15,83% p.a. -0,01% 12.400,00 PKT 12.559,00 PKT 14.12.2022 21:59:53 DZ BANK 115,85 EUR 115,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DV911M
27843014 		DV911M     15,65% p.a. 6,12% 6,91% 15,65% p.a. -1,22% 12.250,00 PKT 12.559,00 PKT 25.11.2022 21:59:53 DZ BANK 115,40 EUR 115,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DV69D9
25892592 		DV69D9     17,69% p.a. 6,87% 5,69% 15,42% p.a. 0,80% 12.500,00 PKT 12.559,00 PKT 25.11.2022 21:59:53 DZ BANK 116,92 EUR 116,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DV69D6
25893993 		DV69D6     15,28% p.a. 5,98% 7,17% 15,28% p.a. -1,62% 12.200,00 PKT 12.559,00 PKT 25.11.2022 21:59:55 DZ BANK 115,08 EUR 115,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DV1UKF
23095890 		DV1UKF     15,10% p.a. 6,69% 7,03% 15,10% p.a. -0,82% 12.300,00 PKT 12.559,00 PKT 14.12.2022 21:59:54 DZ BANK 115,25 EUR 115,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DFZ7DF
21844673 		DFZ7DF     14,97% p.a. 7,28% 6,80% 14,97% p.a. -0,01% 12.400,00 PKT 12.559,00 PKT 30.12.2022 21:59:54 DZ BANK 115,54 EUR 115,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DV911Q
27843035 		DV911Q     18,12% p.a. 7,04% 5,45% 14,72% p.a. 1,20% 12.550,00 PKT 12.559,00 PKT 25.11.2022 22:00:03 DZ BANK 117,24 EUR 117,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DV1UKH
23094768 		DV1UKH     16,58% p.a. 7,31% 6,07% 14,58% p.a. 0,80% 12.500,00 PKT 12.559,00 PKT 14.12.2022 21:59:54 DZ BANK 116,44 EUR 116,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DFZ7DE
21844662 		DFZ7DE     14,58% p.a. 7,10% 7,02% 14,58% p.a. -0,41% 12.350,00 PKT 12.559,00 PKT 30.12.2022 21:59:55 DZ BANK 115,27 EUR 115,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DV1UKE
23095462 		DV1UKE     14,41% p.a. 6,39% 7,53% 14,41% p.a. -1,62% 12.200,00 PKT 12.559,00 PKT 14.12.2022 21:59:53 DZ BANK 114,63 EUR 114,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DFZ7DG
21844667 		DFZ7DG     15,24% p.a. 7,41% 6,53% 14,34% p.a. 0,39% 12.450,00 PKT 12.559,00 PKT 30.12.2022 21:59:55 DZ BANK 115,87 EUR 115,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DFZ7DD
21844233 		DFZ7DD     14,25% p.a. 6,95% 7,26% 14,25% p.a. -0,82% 12.300,00 PKT 12.559,00 PKT 30.12.2022 21:59:53 DZ BANK 114,97 EUR 115,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DV8MEM
26763433 		DV8MEM     14,04% p.a. 7,93% 7,36% 14,04% p.a. -0,01% 12.400,00 PKT 12.559,00 PKT 27.01.2023 21:59:54 DZ BANK 114,85 EUR 114,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DV69EA
25892608 		DV69EA     18,56% p.a. 7,20% 5,22% 14,03% p.a. 1,60% 12.600,00 PKT 12.559,00 PKT 25.11.2022 21:59:54 DZ BANK 117,50 EUR 117,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1669158000%2FmaturityDate%255Bend%255D%2F1826924400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/136/wkn/DFZ7DC
21845500 		DFZ7DC     13,94% p.a. 6,80% 7,51% 13,94% p.a. -1,22% 12.250,00 PKT 12.559,00 PKT 30.12.2022 21:59:55 DZ BANK 114,66 EUR 114,70 EUR

Discount Classic auf DAX Indikation 

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M