14.06.2021 / 12:59:23 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.725,00 0,02% 3,50 PKT 11.331,00 Tief15.808,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV14VS
23289865
DV14VS   9,25% p.a. 4,26% 4,24% 9,25% p.a. -0,16% 15.700,00 PKT 15.723,50 PKT 26.11.2021 13:11:13 DZ BANK 150,58 EUR 150,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV1E4X
22754945
DV1E4X   8,74% p.a. 4,03% 4,64% 8,74% p.a. -0,79% 15.600,00 PKT 15.723,50 PKT 26.11.2021 13:11:01 DZ BANK 149,95 EUR 149,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV1E4Y
22755827
DV1E4Y   9,80% p.a. 4,50% 3,85% 8,70% p.a. 0,48% 15.800,00 PKT 15.723,50 PKT 26.11.2021 13:11:13 DZ BANK 151,18 EUR 151,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV14VW
23290389
DV14VW   8,64% p.a. 4,79% 4,72% 8,64% p.a. -0,16% 15.700,00 PKT 15.723,50 PKT 30.12.2021 13:11:01 DZ BANK 149,81 EUR 149,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV1E4W
22756694
DV1E4W   8,26% p.a. 3,81% 5,05% 8,26% p.a. -1,43% 15.500,00 PKT 15.723,50 PKT 26.11.2021 13:11:01 DZ BANK 149,30 EUR 149,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV1E40
22753609
DV1E40   8,22% p.a. 4,56% 5,12% 8,22% p.a. -0,79% 15.600,00 PKT 15.723,50 PKT 30.12.2021 13:11:01 DZ BANK 149,19 EUR 149,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV14V0
23290078
DV14V0   8,19% p.a. 5,20% 5,09% 8,19% p.a. -0,16% 15.700,00 PKT 15.723,50 PKT 28.01.2022 13:11:06 DZ BANK 149,23 EUR 149,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV1E41
22753607
DV1E41   9,10% p.a. 5,04% 4,34% 8,19% p.a. 0,48% 15.800,00 PKT 15.723,50 PKT 30.12.2021 13:11:01 DZ BANK 150,41 EUR 150,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV0XZD
22239747
DV0XZD   7,81% p.a. 4,33% 5,53% 7,81% p.a. -1,43% 15.500,00 PKT 15.723,50 PKT 30.12.2021 13:11:01 DZ BANK 148,55 EUR 148,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV14V4
23291298
DV14V4   7,83% p.a. 5,58% 5,44% 7,83% p.a. -0,16% 15.700,00 PKT 15.723,50 PKT 25.02.2022 13:11:13 DZ BANK 148,69 EUR 148,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV1E43
22755826
DV1E43   7,82% p.a. 4,97% 5,49% 7,82% p.a. -0,79% 15.600,00 PKT 15.723,50 PKT 28.01.2022 13:11:01 DZ BANK 148,61 EUR 148,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV2ACD
23359167
DV2ACD   10,40% p.a. 4,77% 3,49% 7,83% p.a. 1,11% 15.900,00 PKT 15.723,50 PKT 26.11.2021 13:11:07 DZ BANK 151,75 EUR 151,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV1E44
22756253
DV1E44   8,58% p.a. 5,45% 4,71% 7,79% p.a. 0,48% 15.800,00 PKT 15.723,50 PKT 28.01.2022 13:11:13 DZ BANK 149,83 EUR 149,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV14V8
23290846
DV14V8   7,52% p.a. 5,95% 5,77% 7,52% p.a. -0,16% 15.700,00 PKT 15.723,50 PKT 25.03.2022 13:11:19 DZ BANK 148,17 EUR 148,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV1E47
22755387
DV1E47   7,49% p.a. 5,34% 5,82% 7,49% p.a. -0,79% 15.600,00 PKT 15.723,50 PKT 25.02.2022 13:11:13 DZ BANK 148,08 EUR 148,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV1E48
22755825
DV1E48   8,19% p.a. 5,83% 5,06% 7,48% p.a. 0,48% 15.800,00 PKT 15.723,50 PKT 25.02.2022 13:11:01 DZ BANK 149,28 EUR 149,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV0XZG
22239437
DV0XZG   7,45% p.a. 4,74% 5,89% 7,45% p.a. -1,43% 15.500,00 PKT 15.723,50 PKT 28.01.2022 13:11:13 DZ BANK 147,98 EUR 147,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV2ACE
23358813
DV2ACE   9,59% p.a. 5,30% 3,98% 7,46% p.a. 1,11% 15.900,00 PKT 15.723,50 PKT 30.12.2021 13:11:01 DZ BANK 150,98 EUR 150,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV1E5A
22754521
DV1E5A   7,21% p.a. 5,71% 6,15% 7,21% p.a. -0,79% 15.600,00 PKT 15.723,50 PKT 25.03.2022 13:11:01 DZ BANK 147,57 EUR 147,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1636153200%2FmaturityDate%255Bend%255D%2F1793919600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DV0XZQ
22239506
DV0XZQ   7,17% p.a. 5,11% 6,23% 7,17% p.a. -1,43% 15.500,00 PKT 15.723,50 PKT 25.02.2022 13:11:01 DZ BANK 147,45 EUR 147,46 EUR

Discount Classic auf DAX Indikation