17.05.2021 / 21:55:22 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.428,00 -0,25% -39,00 PKT 10.957,00 Tief15.515,50 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV0DZH
21918229
DV0DZH   9,65% p.a. 5,18% 4,90% 9,61% p.a. 0,02% 15.400,00 PKT 15.396,62 PKT 26.11.2021 21:55:23 DZ BANK 146,41 EUR 146,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV1YZW
23157319
DV1YZW   9,14% p.a. 4,91% 5,28% 9,14% p.a. -0,63% 15.300,00 PKT 15.396,62 PKT 26.11.2021 21:47:22 DZ BANK 145,82 EUR 145,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV0DZJ
21918718
DV0DZJ   8,90% p.a. 5,62% 5,30% 8,86% p.a. 0,02% 15.400,00 PKT 15.396,62 PKT 30.12.2021 21:49:29 DZ BANK 145,77 EUR 145,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DFZ64S
21844487
DFZ64S   8,73% p.a. 4,69% 5,70% 8,73% p.a. -1,28% 15.200,00 PKT 15.396,62 PKT 26.11.2021 21:48:25 DZ BANK 145,16 EUR 145,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV1E4W
22756694
DV1E4W   10,04% p.a. 5,38% 4,47% 8,71% p.a. 0,67% 15.500,00 PKT 15.396,62 PKT 26.11.2021 21:50:03 DZ BANK 147,06 EUR 147,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV1YZY
23157737
DV1YZY   8,53% p.a. 5,39% 5,71% 8,53% p.a. -0,63% 15.300,00 PKT 15.396,62 PKT 30.12.2021 21:51:14 DZ BANK 145,17 EUR 145,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV0DZM
21919498
DV0DZM   8,41% p.a. 5,99% 5,63% 8,37% p.a. 0,02% 15.400,00 PKT 15.396,62 PKT 28.01.2022 21:48:24 DZ BANK 145,29 EUR 145,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV1MDK
23011107
DV1MDK   8,35% p.a. 4,49% 6,14% 8,35% p.a. -1,93% 15.100,00 PKT 15.396,62 PKT 26.11.2021 21:51:46 DZ BANK 144,50 EUR 144,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DFZ64T
21844484
DFZ64T   8,17% p.a. 5,16% 6,12% 8,17% p.a. -1,28% 15.200,00 PKT 15.396,62 PKT 30.12.2021 21:47:40 DZ BANK 144,52 EUR 144,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV0XZD
22239747
DV0XZD   9,29% p.a. 5,86% 4,90% 8,15% p.a. 0,67% 15.500,00 PKT 15.396,62 PKT 30.12.2021 21:47:22 DZ BANK 146,40 EUR 146,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV1YZ0
23157493
DV1YZ0   8,06% p.a. 5,74% 6,02% 8,06% p.a. -0,63% 15.300,00 PKT 15.396,62 PKT 28.01.2022 21:49:38 DZ BANK 144,66 EUR 144,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV1E4X
22754945
DV1E4X   10,55% p.a. 5,65% 4,10% 7,93% p.a. 1,32% 15.600,00 PKT 15.396,62 PKT 26.11.2021 21:50:38 DZ BANK 147,65 EUR 147,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV1E46
22756251
DV1E46   8,00% p.a. 6,32% 5,93% 7,97% p.a. 0,02% 15.400,00 PKT 15.396,62 PKT 25.02.2022 21:50:39 DZ BANK 144,85 EUR 144,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV1MDM
23013395
DV1MDM   7,83% p.a. 4,95% 6,55% 7,83% p.a. -1,93% 15.100,00 PKT 15.396,62 PKT 30.12.2021 21:48:35 DZ BANK 143,86 EUR 143,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DFZ65Z
21844943
DFZ65Z   7,76% p.a. 5,53% 6,45% 7,76% p.a. -1,28% 15.200,00 PKT 15.396,62 PKT 28.01.2022 21:45:51 DZ BANK 144,01 EUR 144,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV0XZG
22239437
DV0XZG   8,74% p.a. 6,22% 5,23% 7,73% p.a. 0,67% 15.500,00 PKT 15.396,62 PKT 28.01.2022 21:48:45 DZ BANK 145,90 EUR 145,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV1YZ2
23157489
DV1YZ2   7,68% p.a. 6,07% 6,32% 7,68% p.a. -0,63% 15.300,00 PKT 15.396,62 PKT 25.02.2022 21:51:37 DZ BANK 144,24 EUR 144,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV0DZN
21918657
DV0DZN   7,61% p.a. 6,62% 6,19% 7,58% p.a. 0,02% 15.400,00 PKT 15.396,62 PKT 25.03.2022 21:50:38 DZ BANK 144,42 EUR 144,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV1E40
22753609
DV1E40   9,74% p.a. 6,14% 4,54% 7,51% p.a. 1,32% 15.600,00 PKT 15.396,62 PKT 30.12.2021 21:47:39 DZ BANK 146,98 EUR 146,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1635980400%2FmaturityDate%255Bend%255D%2F1793746800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/75/wkn/DV1MDP
23012981
DV1MDP   7,43% p.a. 5,30% 6,86% 7,43% p.a. -1,93% 15.100,00 PKT 15.396,62 PKT 28.01.2022 21:48:26 DZ BANK 143,37 EUR 143,40 EUR

Discount Classic auf DAX Indikation