05.05.2021 / 22:48:39 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.163,00 -- -- PKT 10.161,50 Tief15.515,50 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DV0XY9
22239738
DV0XY9   10,18% p.a. 4,98% 4,56% 9,76% p.a. 0,19% 15.200,00 PKT 15.170,78 PKT 29.10.2021 21:59:56 DZ BANK 144,77 EUR 144,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DV1MDH
23011432
DV1MDH   9,67% p.a. 4,74% 4,97% 9,67% p.a. -0,47% 15.100,00 PKT 15.170,78 PKT 29.10.2021 21:59:52 DZ BANK 144,15 EUR 144,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DFZ64L
21844756
DFZ64L   9,31% p.a. 4,57% 5,44% 9,31% p.a. -1,13% 15.000,00 PKT 15.170,78 PKT 29.10.2021 21:59:52 DZ BANK 143,43 EUR 143,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DFZ64S
21844487
DFZ64S   9,54% p.a. 5,41% 4,95% 9,18% p.a. 0,19% 15.200,00 PKT 15.170,78 PKT 26.11.2021 21:59:52 DZ BANK 144,18 EUR 144,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DV1MDK
23011107
DV1MDK   9,09% p.a. 5,16% 5,35% 9,09% p.a. -0,47% 15.100,00 PKT 15.170,78 PKT 26.11.2021 21:59:51 DZ BANK 143,57 EUR 143,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DV1YZU
23158045
DV1YZU   10,73% p.a. 5,24% 4,17% 8,87% p.a. 0,85% 15.300,00 PKT 15.170,78 PKT 29.10.2021 21:59:56 DZ BANK 145,36 EUR 145,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DV1E4R
22755822
DV1E4R   8,73% p.a. 4,28% 5,82% 8,73% p.a. -1,78% 14.900,00 PKT 15.170,78 PKT 29.10.2021 21:59:52 DZ BANK 142,86 EUR 142,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DFZ64R
21845195
DFZ64R   8,67% p.a. 4,92% 5,77% 8,67% p.a. -1,13% 15.000,00 PKT 15.170,78 PKT 26.11.2021 21:59:51 DZ BANK 142,94 EUR 142,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DFZ64T
21844484
DFZ64T   8,88% p.a. 5,88% 5,37% 8,57% p.a. 0,19% 15.200,00 PKT 15.170,78 PKT 30.12.2021 21:59:56 DZ BANK 143,54 EUR 143,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DV1MDM
23013395
DV1MDM   8,50% p.a. 5,63% 5,77% 8,50% p.a. -0,47% 15.100,00 PKT 15.170,78 PKT 30.12.2021 21:59:52 DZ BANK 142,93 EUR 142,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DV1YZW
23157319
DV1YZW   10,01% p.a. 5,67% 4,56% 8,41% p.a. 0,85% 15.300,00 PKT 15.170,78 PKT 26.11.2021 21:59:51 DZ BANK 144,77 EUR 144,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DV1E4V
22753612
DV1E4V   8,26% p.a. 4,69% 6,19% 8,26% p.a. -1,78% 14.900,00 PKT 15.170,78 PKT 26.11.2021 21:59:57 DZ BANK 142,30 EUR 142,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DF03W5
17618943
DF03W5   8,13% p.a. 5,39% 6,18% 8,13% p.a. -1,13% 15.000,00 PKT 15.170,78 PKT 30.12.2021 21:59:51 DZ BANK 142,31 EUR 142,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DFZ65Z
21844943
DFZ65Z   8,41% p.a. 6,25% 5,70% 8,13% p.a. 0,19% 15.200,00 PKT 15.170,78 PKT 28.01.2022 21:59:56 DZ BANK 143,04 EUR 143,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DV1MDP
23012981
DV1MDP   8,06% p.a. 5,99% 6,10% 8,06% p.a. -0,47% 15.100,00 PKT 15.170,78 PKT 28.01.2022 21:59:56 DZ BANK 142,44 EUR 142,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DV0DZE
21918221
DV0DZE   11,32% p.a. 5,52% 3,80% 8,04% p.a. 1,51% 15.400,00 PKT 15.170,78 PKT 29.10.2021 21:59:51 DZ BANK 145,92 EUR 145,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DV1YZY
23157737
DV1YZY   9,29% p.a. 6,15% 4,99% 7,92% p.a. 0,85% 15.300,00 PKT 15.170,78 PKT 30.12.2021 21:59:52 DZ BANK 144,12 EUR 144,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DV1E4Z
22754518
DV1E4Z   7,78% p.a. 5,16% 6,60% 7,78% p.a. -1,78% 14.900,00 PKT 15.170,78 PKT 30.12.2021 21:59:56 DZ BANK 141,67 EUR 141,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DV0XZP
22239754
DV0XZP   8,03% p.a. 6,60% 6,01% 7,78% p.a. 0,19% 15.200,00 PKT 15.170,78 PKT 25.02.2022 21:59:51 DZ BANK 142,57 EUR 142,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1634680800%2FmaturityDate%255Bend%255D%2F1792447200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/86/wkn/DFZ65Y
21845031
DFZ65Y   7,74% p.a. 5,75% 6,50% 7,74% p.a. -1,13% 15.000,00 PKT 15.170,78 PKT 28.01.2022 21:59:56 DZ BANK 141,82 EUR 141,84 EUR

Discount Classic auf DAX Indikation