11.04.2021 / 17:41:42 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.243,00 0,16% 24,00 PKT 10.161,50 Tief15.326,50 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DV0XY9
22239738
DV0XY9   8,40% p.a. 4,70% 4,71% 8,40% p.a. -0,22% 15.200,00 PKT 15.234,16 PKT 29.10.2021 22:00:00 DZ BANK 145,16 EUR 145,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DV1YZU
23158045
DV1YZU   8,87% p.a. 4,96% 4,31% 8,05% p.a. 0,43% 15.300,00 PKT 15.234,16 PKT 29.10.2021 22:00:00 DZ BANK 145,76 EUR 145,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DFZ64S
21844487
DFZ64S   7,98% p.a. 5,09% 5,06% 7,98% p.a. -0,22% 15.200,00 PKT 15.234,16 PKT 26.11.2021 22:00:00 DZ BANK 144,63 EUR 144,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DV1MDH
23011432
DV1MDH   7,96% p.a. 4,46% 5,11% 7,96% p.a. -0,88% 15.100,00 PKT 15.234,16 PKT 29.10.2021 21:59:52 DZ BANK 144,53 EUR 144,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DV1YZW
23157319
DV1YZW   8,38% p.a. 5,34% 4,66% 7,66% p.a. 0,43% 15.300,00 PKT 15.234,16 PKT 26.11.2021 22:00:00 DZ BANK 145,23 EUR 145,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DV1MDK
23011107
DV1MDK   7,59% p.a. 4,85% 5,46% 7,59% p.a. -0,88% 15.100,00 PKT 15.234,16 PKT 26.11.2021 22:00:00 DZ BANK 144,01 EUR 144,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DFZ64T
21844484
DFZ64T   7,56% p.a. 5,54% 5,46% 7,56% p.a. -0,22% 15.200,00 PKT 15.234,16 PKT 30.12.2021 21:59:53 DZ BANK 144,00 EUR 144,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DFZ64L
21844756
DFZ64L   7,56% p.a. 4,24% 5,54% 7,56% p.a. -1,54% 15.000,00 PKT 15.234,16 PKT 29.10.2021 22:00:00 DZ BANK 143,88 EUR 143,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DV1YZY
23157737
DV1YZY   7,92% p.a. 5,80% 5,08% 7,29% p.a. 0,43% 15.300,00 PKT 15.234,16 PKT 30.12.2021 22:00:00 DZ BANK 144,60 EUR 144,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DV0DZE
21918221
DV0DZE   9,35% p.a. 5,23% 3,93% 7,29% p.a. 1,09% 15.400,00 PKT 15.234,16 PKT 29.10.2021 21:59:49 DZ BANK 146,33 EUR 146,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DFZ65Z
21844943
DFZ65Z   7,28% p.a. 5,92% 5,80% 7,28% p.a. -0,22% 15.200,00 PKT 15.234,16 PKT 28.01.2022 22:00:00 DZ BANK 143,49 EUR 143,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DV1MDM
23013395
DV1MDM   7,23% p.a. 5,30% 5,87% 7,23% p.a. -0,88% 15.100,00 PKT 15.234,16 PKT 30.12.2021 22:00:00 DZ BANK 143,39 EUR 143,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DFZ64R
21845195
DFZ64R   7,23% p.a. 4,62% 5,88% 7,23% p.a. -1,54% 15.000,00 PKT 15.234,16 PKT 26.11.2021 22:00:00 DZ BANK 143,36 EUR 143,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DV0XZP
22239754
DV0XZP   7,04% p.a. 6,29% 6,13% 7,04% p.a. -0,22% 15.200,00 PKT 15.234,16 PKT 25.02.2022 22:00:01 DZ BANK 143,00 EUR 143,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DV1YZ0
23157493
DV1YZ0   7,60% p.a. 6,18% 5,42% 7,03% p.a. 0,43% 15.300,00 PKT 15.234,16 PKT 28.01.2022 22:00:00 DZ BANK 144,07 EUR 144,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DV0DZH
21918229
DV0DZH   8,81% p.a. 5,61% 4,28% 7,00% p.a. 1,09% 15.400,00 PKT 15.234,16 PKT 26.11.2021 21:59:52 DZ BANK 145,80 EUR 145,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DV1MDP
23012981
DV1MDP   6,98% p.a. 5,68% 6,21% 6,98% p.a. -0,88% 15.100,00 PKT 15.234,16 PKT 28.01.2022 22:00:01 DZ BANK 142,87 EUR 142,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DF03W5
17618943
DF03W5   6,91% p.a. 5,06% 6,28% 6,91% p.a. -1,54% 15.000,00 PKT 15.234,16 PKT 30.12.2021 21:59:40 DZ BANK 142,75 EUR 142,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DFZ675
21844924
DFZ675   6,84% p.a. 6,64% 6,44% 6,84% p.a. -0,22% 15.200,00 PKT 15.234,16 PKT 25.03.2022 21:59:49 DZ BANK 142,51 EUR 142,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1633644000%2FmaturityDate%255Bend%255D%2F1791410400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/73/wkn/DV1YZ2
23157489
DV1YZ2   7,33% p.a. 6,55% 5,74% 6,82% p.a. 0,43% 15.300,00 PKT 15.234,16 PKT 25.02.2022 21:59:35 DZ BANK 143,58 EUR 143,60 EUR

Discount Classic auf DAX Indikation