16.04.2021 / 22:00:01 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.513,00 1,52% 233,00 PKT 10.161,50 Tief15.515,50 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV1E4M
22756257
DV1E4M   8,49% p.a. 3,82% 4,05% 8,49% p.a. -0,39% 15.400,00 PKT 15.459,75 PKT 24.09.2021 22:00:00 DZ BANK 148,31 EUR 148,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV1E4N
22753614
DV1E4N   9,00% p.a. 4,05% 3,64% 8,39% p.a. 0,26% 15.500,00 PKT 15.459,75 PKT 24.09.2021 21:59:59 DZ BANK 148,95 EUR 148,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV1YZS
23157815
DV1YZS   7,96% p.a. 3,59% 4,46% 7,96% p.a. -1,03% 15.300,00 PKT 15.459,75 PKT 24.09.2021 21:59:41 DZ BANK 147,68 EUR 147,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV0DZE
21918221
DV0DZE   7,88% p.a. 4,31% 4,50% 7,88% p.a. -0,39% 15.400,00 PKT 15.459,75 PKT 29.10.2021 21:59:48 DZ BANK 147,62 EUR 147,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV1E4S
22755382
DV1E4S   8,32% p.a. 4,55% 4,10% 7,82% p.a. 0,26% 15.500,00 PKT 15.459,75 PKT 29.10.2021 21:59:58 DZ BANK 148,24 EUR 148,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV0DZB
21919267
DV0DZB   7,47% p.a. 3,37% 4,89% 7,47% p.a. -1,68% 15.200,00 PKT 15.459,75 PKT 24.09.2021 21:59:58 DZ BANK 147,02 EUR 147,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV0DZH
21918229
DV0DZH   7,50% p.a. 4,68% 4,84% 7,50% p.a. -0,39% 15.400,00 PKT 15.459,75 PKT 26.11.2021 21:59:55 DZ BANK 147,09 EUR 147,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV1E4P
22754943
DV1E4P   9,61% p.a. 4,31% 3,26% 7,48% p.a. 0,91% 15.600,00 PKT 15.459,75 PKT 24.09.2021 22:00:00 DZ BANK 149,53 EUR 149,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV1E4W
22756694
DV1E4W   7,90% p.a. 4,93% 4,45% 7,46% p.a. 0,26% 15.500,00 PKT 15.459,75 PKT 26.11.2021 21:59:59 DZ BANK 147,70 EUR 147,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV1YZU
23158045
DV1YZU   7,47% p.a. 4,09% 4,92% 7,47% p.a. -1,03% 15.300,00 PKT 15.459,75 PKT 29.10.2021 22:00:00 DZ BANK 146,97 EUR 146,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV1YZW
23157319
DV1YZW   7,15% p.a. 4,47% 5,26% 7,15% p.a. -1,03% 15.300,00 PKT 15.459,75 PKT 26.11.2021 22:00:00 DZ BANK 146,44 EUR 146,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV0DZJ
21918718
DV0DZJ   7,13% p.a. 5,13% 5,24% 7,13% p.a. -0,39% 15.400,00 PKT 15.459,75 PKT 30.12.2021 22:00:00 DZ BANK 146,47 EUR 146,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV0XY9
22239738
DV0XY9   7,10% p.a. 3,89% 5,36% 7,10% p.a. -1,68% 15.200,00 PKT 15.459,75 PKT 29.10.2021 21:59:58 DZ BANK 146,33 EUR 146,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV0XZD
22239747
DV0XZD   7,46% p.a. 5,36% 4,84% 7,08% p.a. 0,26% 15.500,00 PKT 15.459,75 PKT 30.12.2021 21:59:58 DZ BANK 147,09 EUR 147,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV1E4T
22755823
DV1E4T   8,79% p.a. 4,80% 3,71% 7,04% p.a. 0,91% 15.600,00 PKT 15.459,75 PKT 29.10.2021 21:59:58 DZ BANK 148,84 EUR 148,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV1E4X
22754945
DV1E4X   8,32% p.a. 5,19% 4,07% 6,78% p.a. 0,91% 15.600,00 PKT 15.459,75 PKT 26.11.2021 21:59:56 DZ BANK 148,29 EUR 148,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV0DZM
21919498
DV0DZM   6,82% p.a. 5,46% 5,54% 6,82% p.a. -0,39% 15.400,00 PKT 15.459,75 PKT 28.01.2022 22:00:00 DZ BANK 146,01 EUR 146,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DFZ64S
21844487
DFZ64S   6,79% p.a. 4,25% 5,68% 6,79% p.a. -1,68% 15.200,00 PKT 15.459,75 PKT 26.11.2021 21:59:59 DZ BANK 145,79 EUR 145,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV0XZG
22239437
DV0XZG   7,13% p.a. 5,70% 5,15% 6,78% p.a. 0,26% 15.500,00 PKT 15.459,75 PKT 28.01.2022 21:59:40 DZ BANK 146,62 EUR 146,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/66/wkn/DV1YZY
23157737
DV1YZY   6,79% p.a. 4,89% 5,65% 6,79% p.a. -1,03% 15.300,00 PKT 15.459,75 PKT 30.12.2021 22:00:00 DZ BANK 145,85 EUR 145,87 EUR

Discount Classic auf DAX Indikation