07.03.2021 / 18:59:41 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 14.103,00 0,33% 46,00 PKT 8.416,00 Tief14.200,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DV0DY8
21918758
DV0DY8   11,42% p.a. 5,45% 5,31% 11,42% p.a. -0,15% 13.900,00 PKT 13.920,69 PKT 27.08.2021 22:00:01 DZ BANK 131,80 EUR 131,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DFT1LX
20313840
DFT1LX   10,87% p.a. 5,19% 5,76% 10,87% p.a. -0,87% 13.800,00 PKT 13.920,69 PKT 27.08.2021 21:32:45 DZ BANK 131,11 EUR 131,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DF9WPL
17177388
DF9WPL   10,75% p.a. 5,96% 5,77% 10,75% p.a. -0,15% 13.900,00 PKT 13.920,69 PKT 24.09.2021 21:58:52 DZ BANK 131,16 EUR 131,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DFT1LY
20313836
DFT1LY   11,95% p.a. 5,69% 4,85% 10,66% p.a. 0,57% 14.000,00 PKT 13.920,69 PKT 27.08.2021 21:38:26 DZ BANK 132,40 EUR 132,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DFT1LW
20313355
DFT1LW   10,37% p.a. 4,96% 6,23% 10,37% p.a. -1,59% 13.700,00 PKT 13.920,69 PKT 27.08.2021 21:59:59 DZ BANK 130,51 EUR 130,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DF9N9L
17082370
DF9N9L   10,36% p.a. 5,75% 6,25% 10,36% p.a. -0,87% 13.800,00 PKT 13.920,69 PKT 24.09.2021 21:44:26 DZ BANK 130,48 EUR 130,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DF9N9M
17081464
DF9N9M   11,24% p.a. 6,23% 5,33% 10,14% p.a. 0,57% 14.000,00 PKT 13.920,69 PKT 24.09.2021 21:34:47 DZ BANK 131,75 EUR 131,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DV0DZC
21918744
DV0DZC   10,07% p.a. 6,57% 6,30% 10,07% p.a. -0,15% 13.900,00 PKT 13.920,69 PKT 29.10.2021 21:37:29 DZ BANK 130,44 EUR 130,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DF9N9K
17082429
DF9N9K   9,85% p.a. 5,47% 6,69% 9,85% p.a. -1,59% 13.700,00 PKT 13.920,69 PKT 24.09.2021 21:44:26 DZ BANK 129,87 EUR 129,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DV0TCK
22165288
DV0TCK   12,63% p.a. 6,01% 4,45% 9,73% p.a. 1,29% 14.100,00 PKT 13.920,69 PKT 27.08.2021 21:59:59 DZ BANK 133,03 EUR 133,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DFW612
21328840
DFW612   9,58% p.a. 6,25% 6,70% 9,58% p.a. -0,87% 13.800,00 PKT 13.920,69 PKT 29.10.2021 21:59:35 DZ BANK 129,86 EUR 129,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DV0DZF
21919207
DV0DZF   9,49% p.a. 6,94% 6,63% 9,49% p.a. -0,15% 13.900,00 PKT 13.920,69 PKT 26.11.2021 21:59:59 DZ BANK 129,96 EUR 129,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DFW613
21328116
DFW613   10,38% p.a. 6,76% 5,80% 9,43% p.a. 0,57% 14.000,00 PKT 13.920,69 PKT 29.10.2021 21:34:15 DZ BANK 131,05 EUR 131,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DFZ64H
21843970
DFZ64H   9,27% p.a. 6,05% 7,20% 9,27% p.a. -1,59% 13.700,00 PKT 13.920,69 PKT 29.10.2021 21:59:59 DZ BANK 129,19 EUR 129,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DF03W0
17619318
DF03W0   11,74% p.a. 6,50% 4,89% 9,24% p.a. 1,29% 14.100,00 PKT 13.920,69 PKT 24.09.2021 21:58:51 DZ BANK 132,38 EUR 132,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DFW62M
21329666
DFW62M   9,12% p.a. 6,67% 7,07% 9,12% p.a. -0,87% 13.800,00 PKT 13.920,69 PKT 26.11.2021 21:59:59 DZ BANK 129,35 EUR 129,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DV0GQ6
21952752
DV0GQ6   9,03% p.a. 4,80% 4,72% 9,03% p.a. -0,15% 13.900,00 PKT 13.920,69 PKT 15.09.2021 21:59:59 DZ BANK 132,68 EUR 132,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DFW62N
21328762
DFW62N   9,84% p.a. 7,19% 6,18% 9,00% p.a. 0,57% 14.000,00 PKT 13.920,69 PKT 26.11.2021 21:34:54 DZ BANK 130,54 EUR 130,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DF9WPP
17176893
DF9WPP   8,99% p.a. 7,44% 7,06% 8,99% p.a. -0,15% 13.900,00 PKT 13.920,69 PKT 30.12.2021 21:32:49 DZ BANK 129,33 EUR 129,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1629669600%2FmaturityDate%255Bend%255D%2F1787436000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/78/wkn/DFZ64N
21844944
DFZ64N   8,80% p.a. 6,44% 7,54% 8,80% p.a. -1,59% 13.700,00 PKT 13.920,69 PKT 26.11.2021 21:59:59 DZ BANK 128,69 EUR 128,71 EUR

Discount Classic auf DAX Indikation