19.01.2021 / 22:00:00 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 13.851,00 -0,31% -43,00 PKT 8.189,00 Tief14.135,50 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFT1LM
20314209
DFT1LM   11,29% p.a. 6,01% 5,77% 11,29% p.a. -0,11% 13.800,00 PKT 13.815,06 PKT 30.07.2021 22:00:00 DZ BANK 130,21 EUR 130,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFT1LL
20313821
DFT1LL   10,71% p.a. 5,70% 6,18% 10,71% p.a. -0,83% 13.700,00 PKT 13.815,06 PKT 30.07.2021 21:59:57 DZ BANK 129,59 EUR 129,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFT1LX
20313840
DFT1LX   10,54% p.a. 6,43% 6,15% 10,54% p.a. -0,11% 13.800,00 PKT 13.815,06 PKT 27.08.2021 22:00:00 DZ BANK 129,64 EUR 129,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DV0DY6
21918765
DV0DY6   11,77% p.a. 6,25% 5,31% 10,52% p.a. 0,61% 13.900,00 PKT 13.815,06 PKT 30.07.2021 21:59:59 DZ BANK 130,80 EUR 130,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFL60C
19622498
DFL60C   10,24% p.a. 5,46% 6,65% 10,24% p.a. -1,56% 13.600,00 PKT 13.815,06 PKT 30.07.2021 21:59:56 DZ BANK 128,94 EUR 128,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFT1LW
20313355
DFT1LW   10,10% p.a. 6,17% 6,59% 10,10% p.a. -0,83% 13.700,00 PKT 13.815,06 PKT 27.08.2021 21:59:57 DZ BANK 129,02 EUR 129,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DF9N9L
17082370
DF9N9L   10,02% p.a. 6,90% 6,56% 10,02% p.a. -0,11% 13.800,00 PKT 13.815,06 PKT 24.09.2021 21:59:57 DZ BANK 129,07 EUR 129,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DV0DY8
21918758
DV0DY8   11,02% p.a. 6,72% 5,72% 9,93% p.a. 0,61% 13.900,00 PKT 13.815,06 PKT 27.08.2021 21:59:56 DZ BANK 130,23 EUR 130,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFU2Z5
20548623
DFU2Z5   9,69% p.a. 5,92% 7,06% 9,69% p.a. -1,56% 13.600,00 PKT 13.815,06 PKT 27.08.2021 21:59:56 DZ BANK 128,38 EUR 128,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DF9N9K
17082429
DF9N9K   9,58% p.a. 6,60% 6,97% 9,58% p.a. -0,83% 13.700,00 PKT 13.815,06 PKT 24.09.2021 21:59:57 DZ BANK 128,50 EUR 128,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFT1LN
20313360
DFT1LN   12,28% p.a. 6,52% 4,86% 9,58% p.a. 1,34% 14.000,00 PKT 13.815,06 PKT 30.07.2021 21:59:57 DZ BANK 131,41 EUR 131,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DF9WPL
17177388
DF9WPL   10,37% p.a. 7,14% 6,09% 9,41% p.a. 0,61% 13.900,00 PKT 13.815,06 PKT 24.09.2021 21:59:57 DZ BANK 129,72 EUR 129,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFW612
21328840
DFW612   9,34% p.a. 7,35% 6,95% 9,34% p.a. -0,11% 13.800,00 PKT 13.815,06 PKT 29.10.2021 21:59:57 DZ BANK 128,53 EUR 128,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DF9N9J
17081470
DF9N9J   9,20% p.a. 6,34% 7,43% 9,20% p.a. -1,56% 13.600,00 PKT 13.815,06 PKT 24.09.2021 21:59:40 DZ BANK 127,87 EUR 127,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFT1LY
20313836
DFT1LY   11,47% p.a. 6,98% 5,28% 9,11% p.a. 1,34% 14.000,00 PKT 13.815,06 PKT 27.08.2021 21:59:56 DZ BANK 130,84 EUR 130,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFZ64H
21843970
DFZ64H   9,01% p.a. 7,10% 7,41% 9,01% p.a. -0,83% 13.700,00 PKT 13.815,06 PKT 29.10.2021 21:59:56 DZ BANK 127,90 EUR 127,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DV0DZC
21918744
DV0DZC   9,71% p.a. 7,64% 6,53% 8,87% p.a. 0,61% 13.900,00 PKT 13.815,06 PKT 29.10.2021 21:59:57 DZ BANK 129,11 EUR 129,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFW62M
21329666
DFW62M   8,90% p.a. 7,71% 7,26% 8,90% p.a. -0,11% 13.800,00 PKT 13.815,06 PKT 26.11.2021 21:59:56 DZ BANK 128,10 EUR 128,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DF9N9M
17081464
DF9N9M   10,80% p.a. 7,43% 5,67% 8,71% p.a. 1,34% 14.000,00 PKT 13.815,06 PKT 24.09.2021 21:59:57 DZ BANK 130,30 EUR 130,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFU207
20548114
DFU207   8,67% p.a. 6,83% 7,85% 8,67% p.a. -1,56% 13.600,00 PKT 13.815,06 PKT 29.10.2021 21:59:56 DZ BANK 127,29 EUR 127,31 EUR

Discount Classic auf DAX Indikation