15.01.2021 / 22:56:14 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 13.736,00 -1,60% -223,00 PKT 8.189,00 Tief14.135,50 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFT1LM
20314209
DFT1LM   11,64% p.a. 6,28% 5,83% 11,46% p.a. 0,09% 13.800,00 PKT 13.787,73 PKT 30.07.2021 21:59:56 DZ BANK 129,82 EUR 129,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFT1LL
20313821
DFT1LL   11,11% p.a. 6,00% 6,26% 11,11% p.a. -0,64% 13.700,00 PKT 13.787,73 PKT 30.07.2021 21:59:57 DZ BANK 129,22 EUR 129,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFT1LX
20313840
DFT1LX   10,90% p.a. 6,74% 6,23% 10,74% p.a. 0,09% 13.800,00 PKT 13.787,73 PKT 27.08.2021 21:59:56 DZ BANK 129,27 EUR 129,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFL60C
19622498
DFL60C   10,61% p.a. 5,74% 6,71% 10,61% p.a. -1,36% 13.600,00 PKT 13.787,73 PKT 30.07.2021 21:59:57 DZ BANK 128,60 EUR 128,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DV0DY6
21918765
DV0DY6   12,22% p.a. 6,59% 5,42% 10,58% p.a. 0,81% 13.900,00 PKT 13.787,73 PKT 30.07.2021 21:59:56 DZ BANK 130,39 EUR 130,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFT1LW
20313355
DFT1LW   10,45% p.a. 6,47% 6,67% 10,45% p.a. -0,64% 13.700,00 PKT 13.787,73 PKT 27.08.2021 21:59:59 DZ BANK 128,66 EUR 128,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DF9N9L
17082370
DF9N9L   10,34% p.a. 7,20% 6,63% 10,20% p.a. 0,09% 13.800,00 PKT 13.787,73 PKT 24.09.2021 21:59:56 DZ BANK 128,71 EUR 128,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFU2Z5
20548623
DFU2Z5   10,00% p.a. 6,19% 7,11% 10,00% p.a. -1,36% 13.600,00 PKT 13.787,73 PKT 27.08.2021 21:59:57 DZ BANK 128,05 EUR 128,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DV0DY8
21918758
DV0DY8   11,40% p.a. 7,04% 5,81% 9,97% p.a. 0,81% 13.900,00 PKT 13.787,73 PKT 27.08.2021 21:59:58 DZ BANK 129,84 EUR 129,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DF9N9K
17082429
DF9N9K   9,87% p.a. 6,88% 7,03% 9,87% p.a. -0,64% 13.700,00 PKT 13.787,73 PKT 24.09.2021 21:59:58 DZ BANK 128,16 EUR 128,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFT1LN
20313360
DFT1LN   12,76% p.a. 6,87% 4,99% 9,69% p.a. 1,54% 14.000,00 PKT 13.787,73 PKT 30.07.2021 21:59:58 DZ BANK 130,98 EUR 131,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DF9N9J
17081470
DF9N9J   9,50% p.a. 6,62% 7,49% 9,50% p.a. -1,36% 13.600,00 PKT 13.787,73 PKT 24.09.2021 21:58:56 DZ BANK 127,53 EUR 127,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFW612
21328840
DFW612   9,60% p.a. 7,64% 7,01% 9,48% p.a. 0,09% 13.800,00 PKT 13.787,73 PKT 29.10.2021 21:59:59 DZ BANK 128,19 EUR 128,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DF9WPL
17177388
DF9WPL   10,69% p.a. 7,44% 6,17% 9,43% p.a. 0,81% 13.900,00 PKT 13.787,73 PKT 24.09.2021 21:59:58 DZ BANK 129,35 EUR 129,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFZ64H
21843970
DFZ64H   9,29% p.a. 7,39% 7,48% 9,29% p.a. -0,64% 13.700,00 PKT 13.787,73 PKT 29.10.2021 21:59:59 DZ BANK 127,55 EUR 127,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFT1LY
20313836
DFT1LY   11,88% p.a. 7,33% 5,39% 9,20% p.a. 1,54% 14.000,00 PKT 13.787,73 PKT 27.08.2021 21:59:57 DZ BANK 130,42 EUR 130,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFW62M
21329666
DFW62M   9,15% p.a. 8,01% 7,33% 9,04% p.a. 0,09% 13.800,00 PKT 13.787,73 PKT 26.11.2021 21:59:57 DZ BANK 127,75 EUR 127,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFU207
20548114
DFU207   8,91% p.a. 7,10% 7,90% 8,91% p.a. -1,36% 13.600,00 PKT 13.787,73 PKT 29.10.2021 21:59:56 DZ BANK 126,97 EUR 126,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DV0DZC
21918744
DV0DZC   9,99% p.a. 7,94% 6,61% 8,89% p.a. 0,81% 13.900,00 PKT 13.787,73 PKT 29.10.2021 22:00:01 DZ BANK 128,76 EUR 128,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626127200%2FmaturityDate%255Bend%255D%2F1783893600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/87/wkn/DFZ64N
21844944
DFZ64N   8,85% p.a. 7,75% 7,78% 8,85% p.a. -0,64% 13.700,00 PKT 13.787,73 PKT 26.11.2021 21:59:56 DZ BANK 127,13 EUR 127,15 EUR

Discount Classic auf DAX Indikation