27.11.2020 / 10:08:04 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 13.328,00 0,43% 56,50 PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFW611
21329026
DFW611   8,21% p.a. 7,70% 6,69%   0,49% 13.400,00 PKT 13.334,55 PKT 29.10.2021 10:07:56 DZ BANK 124,41 EUR 124,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFW62J
21328293
DFW62J   7,89% p.a. 8,03% 6,98%   0,49% 13.400,00 PKT 13.334,55 PKT 26.11.2021 10:08:03 DZ BANK 124,03 EUR 124,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFW62K
21328846
DFW62K   8,21% p.a. 8,35% 6,56%   1,24% 13.500,00 PKT 13.334,55 PKT 26.11.2021 10:08:02 DZ BANK 124,59 EUR 124,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFW62H
21329415
DFW62H   7,31% p.a. 7,43% 7,86%   -1,01% 13.200,00 PKT 13.334,55 PKT 26.11.2021 10:08:01 DZ BANK 122,86 EUR 122,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFW62G
21329411
DFW62G   7,03% p.a. 7,15% 8,31%   -1,76% 13.100,00 PKT 13.334,55 PKT 26.11.2021 10:07:57 DZ BANK 122,25 EUR 122,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFU205
20548299
DFU205   7,57% p.a. 7,10% 7,57%   -1,01% 13.200,00 PKT 13.334,55 PKT 29.10.2021 10:07:56 DZ BANK 123,24 EUR 123,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFU2Z4
20549120
DFU2Z4   8,29% p.a. 6,30% 6,87%   -1,01% 13.200,00 PKT 13.334,55 PKT 27.08.2021 10:07:57 DZ BANK 124,17 EUR 124,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFU206
20548718
DFU206   8,54% p.a. 8,01% 6,27%   1,24% 13.500,00 PKT 13.334,55 PKT 29.10.2021 10:08:01 DZ BANK 124,98 EUR 124,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFU204
20549245
DFU204   7,27% p.a. 6,82% 8,03%   -1,76% 13.100,00 PKT 13.334,55 PKT 29.10.2021 10:07:55 DZ BANK 122,63 EUR 122,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFT1LD
20313349
DFT1LD   9,44% p.a. 4,78% 6,24%   -1,76% 13.100,00 PKT 13.334,55 PKT 28.05.2021 10:07:56 DZ BANK 125,01 EUR 125,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFT1LJ
20313824
DFT1LJ   8,30% p.a. 5,66% 7,02%   -1,76% 13.100,00 PKT 13.334,55 PKT 30.07.2021 10:07:55 DZ BANK 123,97 EUR 123,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFT1LE
20313878
DFT1LE   10,51% p.a. 5,31% 5,29%   -0,26% 13.300,00 PKT 13.334,55 PKT 28.05.2021 10:07:56 DZ BANK 126,28 EUR 126,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFT1LV
20314191
DFT1LV   8,67% p.a. 6,59% 6,42%   -0,26% 13.300,00 PKT 13.334,55 PKT 27.08.2021 10:07:56 DZ BANK 124,77 EUR 124,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFT1LK
20313825
DFT1LK   9,11% p.a. 6,20% 6,09%   -0,26% 13.300,00 PKT 13.334,55 PKT 30.07.2021 10:08:01 DZ BANK 125,22 EUR 125,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFT1LU
20313365
DFT1LU   7,92% p.a. 6,02% 7,34%   -1,76% 13.100,00 PKT 13.334,55 PKT 27.08.2021 10:07:57 DZ BANK 123,55 EUR 123,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFR10L
19910946
DFR10L   9,48% p.a. 7,19% 5,55%   1,24% 13.500,00 PKT 13.334,55 PKT 27.08.2021 10:08:02 DZ BANK 125,93 EUR 125,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFR1ZK
19911084
DFR1ZK   9,55% p.a. 6,50% 5,64%   0,49% 13.400,00 PKT 13.334,55 PKT 30.07.2021 10:08:01 DZ BANK 125,81 EUR 125,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFR10K
19911386
DFR10K   9,07% p.a. 6,88% 5,98%   0,49% 13.400,00 PKT 13.334,55 PKT 27.08.2021 10:07:58 DZ BANK 125,36 EUR 125,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFL6ZA
19623097
DFL6ZA   9,96% p.a. 5,04% 5,76%   -1,01% 13.200,00 PKT 13.334,55 PKT 28.05.2021 10:08:01 DZ BANK 125,66 EUR 125,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621634400%2FmaturityDate%255Bend%255D%2F1779400800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/43/wkn/DFL60A
19622514
DFL60A   8,70% p.a. 5,93% 6,55%   -1,01% 13.200,00 PKT 13.334,55 PKT 30.07.2021 10:07:55 DZ BANK 124,60 EUR 124,61 EUR

Discount Classic auf DAX Indikation