24.11.2020 / 07:31:16 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 13.253,00 0,45% 59,50 PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFX484
21448183
DFX484   5,96% p.a. 6,44% 7,67%   -1,73% 12.900,00 PKT 13.126,97 PKT 15.12.2021 21:59:57 DZ BANK 121,18 EUR 121,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFX485
21448344
DFX485   6,22% p.a. 6,71% 7,20%   -0,97% 13.000,00 PKT 13.126,97 PKT 15.12.2021 21:59:59 DZ BANK 121,80 EUR 121,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFX49Z
21448359
DFX49Z   5,10% p.a. 8,15% 9,13%   -1,73% 12.900,00 PKT 13.126,97 PKT 15.06.2022 21:59:57 DZ BANK 119,26 EUR 119,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFX48E
21448691
DFX48E   7,85% p.a. 4,47% 5,20%   -0,97% 13.000,00 PKT 13.126,97 PKT 16.06.2021 22:00:00 DZ BANK 124,42 EUR 124,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFX490
21448682
DFX490   5,28% p.a. 8,45% 8,68%   -0,97% 13.000,00 PKT 13.126,97 PKT 15.06.2022 21:59:59 DZ BANK 119,85 EUR 119,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFX48P
21448700
DFX48P   6,49% p.a. 5,34% 6,71%   -1,73% 12.900,00 PKT 13.126,97 PKT 15.09.2021 21:59:59 DZ BANK 122,44 EUR 122,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFX48D
21448687
DFX48D   7,39% p.a. 4,21% 5,70%   -1,73% 12.900,00 PKT 13.126,97 PKT 16.06.2021 21:59:59 DZ BANK 123,77 EUR 123,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFX49L
21449049
DFX49L   5,70% p.a. 7,63% 7,99%   -0,97% 13.000,00 PKT 13.126,97 PKT 16.03.2022 21:59:56 DZ BANK 120,76 EUR 120,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFX49K
21448709
DFX49K   5,50% p.a. 7,36% 8,46%   -1,73% 12.900,00 PKT 13.126,97 PKT 16.03.2022 22:00:00 DZ BANK 120,14 EUR 120,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFX48Q
21448989
DFX48Q   6,82% p.a. 5,61% 6,23%   -0,97% 13.000,00 PKT 13.126,97 PKT 15.09.2021 21:59:59 DZ BANK 123,07 EUR 123,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFW62E
21328289
DFW62E   7,14% p.a. 7,32% 8,43%   -1,73% 12.900,00 PKT 13.126,97 PKT 26.11.2021 21:59:59 DZ BANK 120,18 EUR 120,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFW62F
21328521
DFW62F   7,41% p.a. 7,60% 7,96%   -0,97% 13.000,00 PKT 13.126,97 PKT 26.11.2021 21:59:59 DZ BANK 120,80 EUR 120,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFW62H
21329415
DFW62H   7,98% p.a. 8,19% 7,05%   0,56% 13.200,00 PKT 13.126,97 PKT 26.11.2021 21:59:59 DZ BANK 121,99 EUR 122,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFW62G
21329411
DFW62G   7,69% p.a. 7,89% 7,50%   -0,21% 13.100,00 PKT 13.126,97 PKT 26.11.2021 21:59:59 DZ BANK 121,40 EUR 121,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFU205
20548299
DFU205   8,29% p.a. 7,84% 6,76%   0,56% 13.200,00 PKT 13.126,97 PKT 29.10.2021 21:59:59 DZ BANK 122,38 EUR 122,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFU203
20548785
DFU203   7,67% p.a. 7,26% 7,67%   -0,97% 13.000,00 PKT 13.126,97 PKT 29.10.2021 22:00:00 DZ BANK 121,18 EUR 121,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFU2Z4
20549120
DFU2Z4   9,16% p.a. 7,03% 6,05%   0,56% 13.200,00 PKT 13.126,97 PKT 27.08.2021 21:59:59 DZ BANK 123,31 EUR 123,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFU202
20549241
DFU202   7,38% p.a. 6,98% 8,14%   -1,73% 12.900,00 PKT 13.126,97 PKT 29.10.2021 21:59:59 DZ BANK 120,56 EUR 120,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFU204
20549245
DFU204   7,97% p.a. 7,54% 7,21%   -0,21% 13.100,00 PKT 13.126,97 PKT 29.10.2021 21:59:59 DZ BANK 121,79 EUR 121,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1621548000%2FmaturityDate%255Bend%255D%2F1779314400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/57/wkn/DFT1LD
20313349
DFT1LD   10,72% p.a. 5,50% 5,41%   -0,21% 13.100,00 PKT 13.126,97 PKT 28.05.2021 22:00:01 DZ BANK 124,16 EUR 124,17 EUR

Discount Classic auf DAX Indikation