31.10.2020 / 12:38:25 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 11.602,50 0,06% 7,00 PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DFH6JF
18875769
DFH6JF   15,07% p.a. 7,50% 7,43% 15,07% p.a. -0,49% 11.500,00 PKT 11.556,48 PKT 30.04.2021 21:58:42 DZ BANK 106,96 EUR 106,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DFK2C5
19258052
DFK2C5   15,73% p.a. 7,82% 6,90% 14,89% p.a. 0,38% 11.600,00 PKT 11.556,48 PKT 30.04.2021 21:58:41 DZ BANK 107,57 EUR 107,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DFH6JE
18876221
DFH6JE   14,38% p.a. 7,16% 7,95% 14,38% p.a. -1,35% 11.400,00 PKT 11.556,48 PKT 30.04.2021 21:59:50 DZ BANK 106,36 EUR 106,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DFH6KA
18876533
DFH6KA   13,69% p.a. 7,89% 7,77% 13,69% p.a. -0,49% 11.500,00 PKT 11.556,48 PKT 28.05.2021 21:58:52 DZ BANK 106,57 EUR 106,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DFJ7WH
19143268
DFJ7WH   16,37% p.a. 8,12% 6,36% 13,62% p.a. 1,24% 11.700,00 PKT 11.556,48 PKT 30.04.2021 21:59:58 DZ BANK 108,19 EUR 108,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DFK2DG
19258584
DFK2DG   14,26% p.a. 8,21% 7,24% 13,54% p.a. 0,38% 11.600,00 PKT 11.556,48 PKT 28.05.2021 21:58:41 DZ BANK 107,18 EUR 107,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DFH6J9
18876341
DFH6J9   13,08% p.a. 7,55% 8,28% 13,08% p.a. -1,35% 11.400,00 PKT 11.556,48 PKT 28.05.2021 21:59:50 DZ BANK 105,98 EUR 106,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DF9N6D
17080428
DF9N6D   12,74% p.a. 8,35% 7,76% 12,74% p.a. -0,06% 11.550,00 PKT 11.556,48 PKT 25.06.2021 21:59:58 DZ BANK 106,58 EUR 106,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DF9N6C
17081893
DF9N6C   12,49% p.a. 8,18% 8,02% 12,49% p.a. -0,49% 11.500,00 PKT 11.556,48 PKT 25.06.2021 21:59:58 DZ BANK 106,28 EUR 106,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DFJ7WT
19143306
DFJ7WT   14,81% p.a. 8,51% 6,70% 12,44% p.a. 1,24% 11.700,00 PKT 11.556,48 PKT 28.05.2021 21:59:58 DZ BANK 107,80 EUR 107,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DF9N6E
17080387
DF9N6E   13,05% p.a. 8,54% 7,52% 12,41% p.a. 0,38% 11.600,00 PKT 11.556,48 PKT 25.06.2021 21:58:42 DZ BANK 106,85 EUR 106,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DF9N6B
17080403
DF9N6B   12,25% p.a. 8,03% 8,29% 12,25% p.a. -0,92% 11.450,00 PKT 11.556,48 PKT 25.06.2021 21:59:58 DZ BANK 105,97 EUR 105,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DF9N6A
17080400
DF9N6A   12,00% p.a. 7,87% 8,55% 12,00% p.a. -1,35% 11.400,00 PKT 11.556,48 PKT 25.06.2021 21:59:58 DZ BANK 105,66 EUR 105,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DF9N6F
17080425
DF9N6F   13,32% p.a. 8,72% 7,27% 11,96% p.a. 0,81% 11.650,00 PKT 11.556,48 PKT 25.06.2021 21:58:52 DZ BANK 107,14 EUR 107,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DF9N59
17079894
DF9N59   11,82% p.a. 7,76% 8,86% 11,82% p.a. -1,79% 11.350,00 PKT 11.556,48 PKT 25.06.2021 21:58:37 DZ BANK 105,31 EUR 105,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DFL6ZW
19623048
DFL6ZW   11,47% p.a. 8,65% 8,42% 11,47% p.a. -0,49% 11.500,00 PKT 11.556,48 PKT 30.07.2021 22:00:00 DZ BANK 105,83 EUR 105,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DF9N6G
17080390
DF9N6G   13,52% p.a. 8,85% 6,99% 11,44% p.a. 1,24% 11.700,00 PKT 11.556,48 PKT 25.06.2021 21:59:58 DZ BANK 107,47 EUR 107,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DFL6ZX
19623574
DFL6ZX   11,91% p.a. 8,98% 7,90% 11,36% p.a. 0,38% 11.600,00 PKT 11.556,48 PKT 30.07.2021 22:00:01 DZ BANK 106,43 EUR 106,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DF9N6H
17079562
DF9N6H   13,85% p.a. 9,06% 6,77% 11,06% p.a. 1,67% 11.750,00 PKT 11.556,48 PKT 25.06.2021 21:58:52 DZ BANK 107,72 EUR 107,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1618610400%2FmaturityDate%255Bend%255D%2F1776376800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/62/wkn/DFL6ZV
19623589
DFL6ZV   11,05% p.a. 8,34% 8,95% 11,05% p.a. -1,35% 11.400,00 PKT 11.556,48 PKT 30.07.2021 22:00:01 DZ BANK 105,21 EUR 105,22 EUR

Discount Classic auf DAX Indikation