18.09.2020 / 22:55:07 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 13.140,00 -0,67% -89,00 PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DF9N48
17081885
DF9N48   12,96% p.a. 6,87% 6,54% 12,96% p.a. -0,12% 13.100,00 PKT 13.116,25 PKT 26.03.2021 21:58:59 DZ BANK 122,56 EUR 122,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DF9TW4
17115497
DF9TW4   14,24% p.a. 7,02% 5,96% 12,83% p.a. 0,64% 13.200,00 PKT 13.116,25 PKT 17.03.2021 21:58:59 DZ BANK 123,32 EUR 123,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DF9N49
17080958
DF9N49   13,24% p.a. 7,01% 6,31% 12,71% p.a. 0,26% 13.150,00 PKT 13.116,25 PKT 26.03.2021 21:59:53 DZ BANK 122,86 EUR 122,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DF9N47
17079885
DF9N47   12,67% p.a. 6,72% 6,77% 12,67% p.a. -0,51% 13.050,00 PKT 13.116,25 PKT 26.03.2021 21:58:59 DZ BANK 122,26 EUR 122,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DF9N46
17081396
DF9N46   12,41% p.a. 6,58% 7,01% 12,41% p.a. -0,89% 13.000,00 PKT 13.116,25 PKT 26.03.2021 21:59:54 DZ BANK 121,95 EUR 121,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DF9N5A
17079904
DF9N5A   13,54% p.a. 7,17% 6,09% 12,22% p.a. 0,64% 13.200,00 PKT 13.116,25 PKT 26.03.2021 21:58:53 DZ BANK 123,15 EUR 123,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DF9N45
17079555
DF9N45   12,14% p.a. 6,44% 7,24% 12,14% p.a. -1,27% 12.950,00 PKT 13.116,25 PKT 26.03.2021 21:58:59 DZ BANK 121,64 EUR 121,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DFT1K9
20313774
DFT1K9   11,99% p.a. 7,39% 7,00% 11,99% p.a. -0,12% 13.100,00 PKT 13.116,25 PKT 30.04.2021 21:59:59 DZ BANK 121,96 EUR 121,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DF9N44
17079887
DF9N44   11,88% p.a. 6,31% 7,49% 11,88% p.a. -1,65% 12.900,00 PKT 13.116,25 PKT 26.03.2021 21:59:57 DZ BANK 121,32 EUR 121,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DFK2DC
19258098
DFK2DC   11,50% p.a. 7,10% 7,46% 11,50% p.a. -0,89% 13.000,00 PKT 13.116,25 PKT 30.04.2021 21:58:53 DZ BANK 121,36 EUR 121,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DFL6Y6
19623044
DFL6Y6   12,47% p.a. 7,68% 6,54% 11,34% p.a. 0,64% 13.200,00 PKT 13.116,25 PKT 30.04.2021 21:59:55 DZ BANK 122,56 EUR 122,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DF9N5B
17081438
DF9N5B   14,15% p.a. 7,48% 5,66% 11,28% p.a. 1,40% 13.300,00 PKT 13.116,25 PKT 26.03.2021 21:59:57 DZ BANK 123,72 EUR 123,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DFT1LD
20313349
DFT1LD   11,15% p.a. 7,76% 7,31% 11,15% p.a. -0,12% 13.100,00 PKT 13.116,25 PKT 28.05.2021 22:00:00 DZ BANK 121,55 EUR 121,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DFK2DB
19258561
DFK2DB   11,06% p.a. 6,83% 7,94% 11,06% p.a. -1,65% 12.900,00 PKT 13.116,25 PKT 30.04.2021 21:59:58 DZ BANK 120,73 EUR 120,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DFK2DP
19258104
DFK2DP   10,72% p.a. 7,46% 7,77% 10,72% p.a. -0,89% 13.000,00 PKT 13.116,25 PKT 28.05.2021 21:58:51 DZ BANK 120,95 EUR 120,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DFL6ZA
19623097
DFL6ZA   11,57% p.a. 8,05% 6,86% 10,57% p.a. 0,64% 13.200,00 PKT 13.116,25 PKT 28.05.2021 21:59:54 DZ BANK 122,15 EUR 122,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DFT1LA
20313295
DFT1LA   13,00% p.a. 8,01% 6,12% 10,53% p.a. 1,40% 13.300,00 PKT 13.116,25 PKT 30.04.2021 22:00:00 DZ BANK 123,12 EUR 123,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DF9N7A
17082342
DF9N7A   10,43% p.a. 8,09% 7,60% 10,43% p.a. -0,12% 13.100,00 PKT 13.116,25 PKT 25.06.2021 21:59:54 DZ BANK 121,18 EUR 121,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DFK2DN
19258592
DFK2DN   10,32% p.a. 7,19% 8,24% 10,32% p.a. -1,65% 12.900,00 PKT 13.116,25 PKT 28.05.2021 21:58:53 DZ BANK 120,33 EUR 120,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615935600%2FmaturityDate%255Bend%255D%2F1773702000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/52/wkn/DF9N7B
17081894
DF9N7B   10,63% p.a. 8,24% 7,37% 10,27% p.a. 0,26% 13.150,00 PKT 13.116,25 PKT 25.06.2021 21:59:57 DZ BANK 121,47 EUR 121,49 EUR

Discount Classic auf DAX Indikation