29.09.2020 / 07:28:48 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 12.897,50 0,04% 5,50 PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DF9N43
17080441
DF9N43   14,04% p.a. 7,04% 6,73% 14,04% p.a. -0,16% 12.850,00 PKT 12.870,87 PKT 26.03.2021 21:59:45 DZ BANK 120,03 EUR 120,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DF9N44
17079887
DF9N44   14,42% p.a. 7,22% 6,53% 13,92% p.a. 0,23% 12.900,00 PKT 12.870,87 PKT 26.03.2021 21:58:52 DZ BANK 120,29 EUR 120,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DF9N42
17081920
DF9N42   13,79% p.a. 6,92% 6,98% 13,79% p.a. -0,55% 12.800,00 PKT 12.870,87 PKT 26.03.2021 21:58:54 DZ BANK 119,70 EUR 119,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DF9N41
17080450
DF9N41   13,48% p.a. 6,77% 7,22% 13,48% p.a. -0,94% 12.750,00 PKT 12.870,87 PKT 26.03.2021 21:58:57 DZ BANK 119,40 EUR 119,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DF9N45
17079555
DF9N45   14,74% p.a. 7,38% 6,30% 13,39% p.a. 0,61% 12.950,00 PKT 12.870,87 PKT 26.03.2021 21:58:53 DZ BANK 120,58 EUR 120,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DF9N40
17080453
DF9N40   13,19% p.a. 6,62% 7,46% 13,19% p.a. -1,33% 12.700,00 PKT 12.870,87 PKT 26.03.2021 21:58:54 DZ BANK 119,09 EUR 119,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DF9N4Z
17080465
DF9N4Z   12,89% p.a. 6,48% 7,70% 12,89% p.a. -1,72% 12.650,00 PKT 12.870,87 PKT 26.03.2021 21:58:57 DZ BANK 118,78 EUR 118,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DF9N46
17081396
DF9N46   15,06% p.a. 7,54% 6,07% 12,87% p.a. 1,00% 13.000,00 PKT 12.870,87 PKT 26.03.2021 21:58:57 DZ BANK 120,87 EUR 120,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DFK2DB
19258561
DFK2DB   13,19% p.a. 7,75% 6,98% 12,76% p.a. 0,23% 12.900,00 PKT 12.870,87 PKT 30.04.2021 21:58:56 DZ BANK 119,70 EUR 119,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DFL6Y5
19623556
DFL6Y5   12,62% p.a. 7,43% 7,43% 12,62% p.a. -0,55% 12.800,00 PKT 12.870,87 PKT 30.04.2021 21:59:44 DZ BANK 119,13 EUR 119,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DF9N47
17079885
DF9N47   15,35% p.a. 7,67% 5,83% 12,31% p.a. 1,39% 13.050,00 PKT 12.870,87 PKT 26.03.2021 21:59:45 DZ BANK 121,18 EUR 121,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DFK2DA
19258542
DFK2DA   12,12% p.a. 7,14% 7,90% 12,12% p.a. -1,33% 12.700,00 PKT 12.870,87 PKT 30.04.2021 21:59:44 DZ BANK 118,52 EUR 118,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DF9N48
17081885
DF9N48   15,76% p.a. 7,87% 5,65% 11,88% p.a. 1,78% 13.100,00 PKT 12.870,87 PKT 26.03.2021 21:58:54 DZ BANK 121,42 EUR 121,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DFK2DC
19258098
DFK2DC   13,75% p.a. 8,07% 6,54% 11,88% p.a. 1,00% 13.000,00 PKT 12.870,87 PKT 30.04.2021 21:58:54 DZ BANK 120,27 EUR 120,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DFK2DN
19258592
DFK2DN   12,18% p.a. 8,12% 7,30% 11,81% p.a. 0,23% 12.900,00 PKT 12.870,87 PKT 28.05.2021 21:58:57 DZ BANK 119,29 EUR 119,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DFL6Y9
19623529
DFL6Y9   11,69% p.a. 7,80% 7,75% 11,69% p.a. -0,55% 12.800,00 PKT 12.870,87 PKT 28.05.2021 21:59:43 DZ BANK 118,72 EUR 118,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DFK2DM
19258581
DFK2DM   11,27% p.a. 7,53% 8,23% 11,27% p.a. -1,33% 12.700,00 PKT 12.870,87 PKT 28.05.2021 21:58:54 DZ BANK 118,09 EUR 118,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DF8ZXG
16765220
DF8ZXG   11,12% p.a. 8,02% 7,93% 11,12% p.a. -0,55% 12.800,00 PKT 12.870,87 PKT 16.06.2021 21:59:44 DZ BANK 118,48 EUR 118,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DF9N65
17079897
DF9N65   11,09% p.a. 8,27% 7,79% 11,09% p.a. -0,16% 12.850,00 PKT 12.870,87 PKT 25.06.2021 21:59:45 DZ BANK 118,66 EUR 118,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1615849200%2FmaturityDate%255Bend%255D%2F1773615600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/61/wkn/DFK2DP
19258104
DFK2DP   12,67% p.a. 8,44% 6,86% 11,02% p.a. 1,00% 13.000,00 PKT 12.870,87 PKT 28.05.2021 21:58:53 DZ BANK 119,86 EUR 119,88 EUR

Discount Classic auf DAX Indikation