18.09.2020 / 10:54:04 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 13.221,50 -0,06% -7,50 PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DF0U34
17494814
DF0U34   14,03% p.a. 6,23% 6,03% 14,03% p.a. -0,18% 13.200,00 PKT 13.223,49 PKT 26.02.2021 10:54:05 DZ BANK 124,25 EUR 124,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DF03WL
17619408
DF03WL   14,71% p.a. 6,52% 5,58% 13,28% p.a. 0,58% 13.300,00 PKT 13.223,49 PKT 26.02.2021 10:53:27 DZ BANK 124,85 EUR 124,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DF0U33
17495005
DF0U33   13,35% p.a. 5,94% 6,48% 13,35% p.a. -0,93% 13.100,00 PKT 13.223,49 PKT 26.02.2021 10:54:03 DZ BANK 123,65 EUR 123,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DF9TW4
17115497
DF9TW4   13,16% p.a. 6,54% 6,30% 13,16% p.a. -0,18% 13.200,00 PKT 13.223,49 PKT 17.03.2021 10:53:45 DZ BANK 123,89 EUR 123,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DF0U32
17493337
DF0U32   12,74% p.a. 5,67% 6,97% 12,74% p.a. -1,69% 13.000,00 PKT 13.223,49 PKT 26.02.2021 10:54:04 DZ BANK 123,01 EUR 123,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DF9N5A
17079904
DF9N5A   12,53% p.a. 6,68% 6,43% 12,53% p.a. -0,18% 13.200,00 PKT 13.223,49 PKT 26.03.2021 10:54:04 DZ BANK 123,72 EUR 123,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DF9N49
17080958
DF9N49   12,25% p.a. 6,54% 6,66% 12,25% p.a. -0,56% 13.150,00 PKT 13.223,49 PKT 26.03.2021 10:53:26 DZ BANK 123,42 EUR 123,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DF9N48
17081885
DF9N48   11,99% p.a. 6,40% 6,89% 11,99% p.a. -0,93% 13.100,00 PKT 13.223,49 PKT 26.03.2021 10:53:24 DZ BANK 123,11 EUR 123,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DF0U35
17494082
DF0U35   15,46% p.a. 6,84% 5,15% 12,18% p.a. 1,33% 13.400,00 PKT 13.223,49 PKT 26.02.2021 10:53:40 DZ BANK 125,41 EUR 125,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DF9N5B
17081438
DF9N5B   13,09% p.a. 6,97% 5,98% 11,91% p.a. 0,58% 13.300,00 PKT 13.223,49 PKT 26.03.2021 10:54:01 DZ BANK 124,32 EUR 124,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DF9N47
17079885
DF9N47   11,72% p.a. 6,26% 7,13% 11,72% p.a. -1,31% 13.050,00 PKT 13.223,49 PKT 26.03.2021 10:53:24 DZ BANK 122,80 EUR 122,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DFL6Y6
19623044
DFL6Y6   11,59% p.a. 7,19% 6,87% 11,59% p.a. -0,18% 13.200,00 PKT 13.223,49 PKT 30.04.2021 10:53:26 DZ BANK 123,14 EUR 123,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DF9N46
17081396
DF9N46   11,47% p.a. 6,13% 7,37% 11,47% p.a. -1,69% 13.000,00 PKT 13.223,49 PKT 26.03.2021 10:54:04 DZ BANK 122,48 EUR 122,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DFT1LA
20313295
DFT1LA   12,08% p.a. 7,48% 6,42% 11,06% p.a. 0,58% 13.300,00 PKT 13.223,49 PKT 30.04.2021 10:54:04 DZ BANK 123,73 EUR 123,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DFT1K9
20313774
DFT1K9   11,13% p.a. 6,90% 7,33% 11,13% p.a. -0,93% 13.100,00 PKT 13.223,49 PKT 30.04.2021 10:53:24 DZ BANK 122,53 EUR 122,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DF9N5C
17080497
DF9N5C   13,71% p.a. 7,29% 5,55% 10,99% p.a. 1,33% 13.400,00 PKT 13.223,49 PKT 26.03.2021 10:54:04 DZ BANK 124,88 EUR 124,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DFL6ZA
19623097
DFL6ZA   10,79% p.a. 7,54% 7,18% 10,79% p.a. -0,18% 13.200,00 PKT 13.223,49 PKT 28.05.2021 10:54:05 DZ BANK 122,73 EUR 122,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DFK2DC
19258098
DFK2DC   10,69% p.a. 6,64% 7,81% 10,69% p.a. -1,69% 13.000,00 PKT 13.223,49 PKT 30.04.2021 10:54:04 DZ BANK 121,90 EUR 121,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DFT1LD
20313349
DFT1LD   10,37% p.a. 7,25% 7,63% 10,37% p.a. -0,93% 13.100,00 PKT 13.223,49 PKT 28.05.2021 10:53:45 DZ BANK 122,13 EUR 122,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612566000%2FmaturityDate%255Bend%255D%2F1770332400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/53/wkn/DFT1LE
20313878
DFT1LE   11,22% p.a. 7,84% 6,73% 10,32% p.a. 0,58% 13.300,00 PKT 13.223,49 PKT 28.05.2021 10:54:05 DZ BANK 123,32 EUR 123,33 EUR

Discount Classic auf DAX Indikation